S&P 500 Stock Prices

All companies which included in S&P 500 index

@kaggle.artemburenok_sp_500_stock_prices

Table List

500 tables(151.9 MB)

results for

Ftv

Qcom

Incy

Ceg

Dov

@kaggle.artemburenok_sp_500_stock_prices.dov

409.07 KB
10779 rows
7 columns

date Date	high High	low Low	close Close	adj_close Adj Close	volume Volume
Mon Mar 17 1980 00:00:00 GMT+0000 (Coordinated Universal Time)	1.482069969177246	1.4715960025787354	1.4715960025787354	0.6893777847290039	4774
Tue Mar 18 1980 00:00:00 GMT+0000 (Coordinated Universal Time)	1.46635901927948	1.4506479501724243	1.4558850526809692	0.6820178627967834	938038
Wed Mar 19 1980 00:00:00 GMT+0000 (Coordinated Universal Time)	1.4558850526809692	1.4349370002746582	1.4349370002746582	0.6722046732902527	202883
Thu Mar 20 1980 00:00:00 GMT+0000 (Coordinated Universal Time)	1.445410966873169	1.4244630336761477	1.4244630336761477	0.6672981381416321	40577
Fri Mar 21 1980 00:00:00 GMT+0000 (Coordinated Universal Time)	1.4244630336761477	1.4244630336761477	1.4244630336761477	0.6672981381416321	83540
Mon Mar 24 1980 00:00:00 GMT+0000 (Coordinated Universal Time)	1.445410966873169	1.4139889478683472	1.4244630336761477	0.6672981381416321	398606
Tue Mar 25 1980 00:00:00 GMT+0000 (Coordinated Universal Time)	1.4244630336761477	1.4087519645690918	1.4244630336761477	0.6672981381416321	167080
Wed Mar 26 1980 00:00:00 GMT+0000 (Coordinated Universal Time)	1.445410966873169	1.4035149812698364	1.4035149812698364	0.6574850082397461	625358
Thu Mar 27 1980 00:00:00 GMT+0000 (Coordinated Universal Time)	1.4035149812698364	1.382567048072815	1.382567048072815	0.6476714611053467	143212
Fri Mar 28 1980 00:00:00 GMT+0000 (Coordinated Universal Time)	1.4139889478683472	1.398277997970581	1.4139889478683472	0.6623914241790771	451117


CREATE TABLE dov (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" DOUBLE
);