S&P 500 Stock Prices

All companies which included in S&P 500 index

@kaggle.artemburenok_sp_500_stock_prices

Table List

500 tables(151.9 MB)

results for

Ftv

Qcom

Incy

Ceg

Luv

@kaggle.artemburenok_sp_500_stock_prices.luv

394.08 KB
10831 rows
7 columns

date Date	open Open	high High	low Low	close Close	adj_close Adj Close	volume Volume
Wed Jan 02 1980 00:00:00 GMT+0000 (Coordinated Universal Time)	0.2107000052928924	0.2107000052928924	0.2036760002374649	0.2036760002374649	0.1697504520416259	811582
Thu Jan 03 1980 00:00:00 GMT+0000 (Coordinated Universal Time)	0.2036760002374649	0.2060170024633407	0.201334998011589	0.2025060057640075	0.1687753200531005	544614
Fri Jan 04 1980 00:00:00 GMT+0000 (Coordinated Universal Time)	0.2025060057640075	0.2060170024633407	0.201334998011589	0.2060170024633407	0.1717015504837036	309683
Mon Jan 07 1980 00:00:00 GMT+0000 (Coordinated Universal Time)	0.2036760002374649	0.2036760002374649	0.1978240013122558	0.201334998011589	0.1677994281053543	672759
Tue Jan 08 1980 00:00:00 GMT+0000 (Coordinated Universal Time)	0.201334998011589	0.2036760002374649	0.1896300017833709	0.1943120062351226	0.1619462817907333	864976
Wed Jan 09 1980 00:00:00 GMT+0000 (Coordinated Universal Time)	0.1943120062351226	0.19548200070858	0.1896300017833709	0.1896300017833709	0.1580440551042556	320361
Thu Jan 10 1980 00:00:00 GMT+0000 (Coordinated Universal Time)	0.1896300017833709	0.1989939957857132	0.1849469989538192	0.1989939957857132	0.1658482998609542	939727
Fri Jan 11 1980 00:00:00 GMT+0000 (Coordinated Universal Time)	0.1989939957857132	0.201334998011589	0.1943120062351226	0.1989939957857132	0.1658482998609542	843618
Mon Jan 14 1980 00:00:00 GMT+0000 (Coordinated Universal Time)	0.1978240013122558	0.1978240013122558	0.1884589940309524	0.1966529935598373	0.1638972908258438	1281445
Tue Jan 15 1980 00:00:00 GMT+0000 (Coordinated Universal Time)	0.1989939957857132	0.2048469930887222	0.1989939957857132	0.1989939957857132	0.1658482998609542	1548413


CREATE TABLE luv (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" DOUBLE
);