S&P 500 Stock Prices

All companies which included in S&P 500 index

@kaggle.artemburenok_sp_500_stock_prices

Table List

500 tables(151.9 MB)

results for

Ftv

Qcom

Incy

Ceg

Tyl

@kaggle.artemburenok_sp_500_stock_prices.tyl

336.25 KB
10779 rows
7 columns

date Date	high High	low Low	close Close	adj_close Adj Close	volume Volume
Mon Mar 17 1980 00:00:00 GMT+0000 (Coordinated Universal Time)	2.2708330154418945	2.1458330154418945	2.166666984558105	0.8564844727516174	53400
Tue Mar 18 1980 00:00:00 GMT+0000 (Coordinated Universal Time)	2.125	2.041666984558105	2.104166984558105	0.8317781090736389	65400
Wed Mar 19 1980 00:00:00 GMT+0000 (Coordinated Universal Time)	2.125	2.041666984558105	2.104166984558105	0.8317781090736389	28200
Thu Mar 20 1980 00:00:00 GMT+0000 (Coordinated Universal Time)	2.125	2.041666984558105	2.041666984558105	0.8070719838142395	21000
Fri Mar 21 1980 00:00:00 GMT+0000 (Coordinated Universal Time)	2.104166984558105	2	2	0.7906010150909424	23400
Mon Mar 24 1980 00:00:00 GMT+0000 (Coordinated Universal Time)	2.0208330154418945	2	2	0.7906010150909424	24000
Tue Mar 25 1980 00:00:00 GMT+0000 (Coordinated Universal Time)	2.041666984558105	1.8333330154418943	1.8541669845581052	0.7329531311988831	52800
Wed Mar 26 1980 00:00:00 GMT+0000 (Coordinated Universal Time)	1.9375	1.875	1.9166669845581052	0.757659375667572	17400
Thu Mar 27 1980 00:00:00 GMT+0000 (Coordinated Universal Time)	1.9375	1.8333330154418943	1.8333330154418943	0.7247174978256226	30000
Fri Mar 28 1980 00:00:00 GMT+0000 (Coordinated Universal Time)	1.9166669845581052	1.8333330154418943	1.9166669845581052	0.757659375667572	21000


CREATE TABLE tyl (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" DOUBLE
);