S&P 500 Stock Prices

date Date	open Open	high High	low Low	close Close	adj_close Adj Close	volume Volume
Tue Nov 18 1980 00:00:00 GMT+0000 (Coordinated Universal Time)	14.125	14.5	14.125	14.125	2.517918348312378	3200
Wed Nov 19 1980 00:00:00 GMT+0000 (Coordinated Universal Time)	14.25	14.625	14.25	14.25	2.540200471878052	8000
Thu Nov 20 1980 00:00:00 GMT+0000 (Coordinated Universal Time)	14.25	14.25	14.125	14.125	2.517918348312378	16600
Fri Nov 21 1980 00:00:00 GMT+0000 (Coordinated Universal Time)	14.625	14.875	14.625	14.625	2.607048988342285	18700
Mon Nov 24 1980 00:00:00 GMT+0000 (Coordinated Universal Time)	14.5	14.5	14.125	14.125	2.517918348312378	40900
Tue Nov 25 1980 00:00:00 GMT+0000 (Coordinated Universal Time)	13.75	13.75	13.5	13.5	2.4065074920654297	25800
Wed Nov 26 1980 00:00:00 GMT+0000 (Coordinated Universal Time)	14.125	14.5	14.125	14.125	2.517918348312378	75000
Fri Nov 28 1980 00:00:00 GMT+0000 (Coordinated Universal Time)	14.375	14.5	14.375	14.375	2.56248140335083	19300
Mon Dec 01 1980 00:00:00 GMT+0000 (Coordinated Universal Time)	14.375	14.375	14	14	2.495635986328125	26200
Tue Dec 02 1980 00:00:00 GMT+0000 (Coordinated Universal Time)	13.5	13.5	13	13	2.3173749446868896	20000


CREATE TABLE psa (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" DOUBLE
);