S&P 500 Stock Prices

All companies which included in S&P 500 index

@kaggle.artemburenok_sp_500_stock_prices

Table List

500 tables(151.9 MB)

results for

Ftv

Qcom

Incy

Ceg

Lhx

@kaggle.artemburenok_sp_500_stock_prices.lhx

396.93 KB
10326 rows
7 columns

date Date	open Open	high High	low Low	close Close	adj_close Adj Close	volume Volume
Thu Dec 31 1981 00:00:00 GMT+0000 (Coordinated Universal Time)	9.595624923706056	9.743249893188477	9.447999954223633	9.713725090026855	3.3170289993286133	180779
Mon Jan 04 1982 00:00:00 GMT+0000 (Coordinated Universal Time)	9.595624923706056	9.713725090026855	9.447999954223633	9.507049560546877	3.246452808380127	80864
Tue Jan 05 1982 00:00:00 GMT+0000 (Coordinated Universal Time)	9.359424591064451	9.447999954223633	9.27085018157959	9.27085018157959	3.1657984256744385	152413
Wed Jan 06 1982 00:00:00 GMT+0000 (Coordinated Universal Time)	9.152750015258787	9.329899787902832	8.975600242614746	9.093700408935549	3.1053032875061035	364098
Thu Jan 07 1982 00:00:00 GMT+0000 (Coordinated Universal Time)	9.093700408935549	9.18227481842041	8.975600242614746	9.152750015258787	3.1254680156707764	362405
Fri Jan 08 1982 00:00:00 GMT+0000 (Coordinated Universal Time)	8.975600242614746	9.034649848937988	8.916549682617188	8.975600242614746	3.064973831176758	270533
Mon Jan 11 1982 00:00:00 GMT+0000 (Coordinated Universal Time)	8.739399909973145	8.975600242614746	8.473674774169922	8.473674774169922	2.893578290939331	453853
Tue Jan 12 1982 00:00:00 GMT+0000 (Coordinated Universal Time)	8.591774940490723	8.709875106811523	8.4441499710083	8.709875106811523	2.974235773086548	175699
Wed Jan 13 1982 00:00:00 GMT+0000 (Coordinated Universal Time)	8.621299743652344	8.739399909973145	8.503199577331543	8.591774940490723	2.9339067935943604	154953
Thu Jan 14 1982 00:00:00 GMT+0000 (Coordinated Universal Time)	8.53272533416748	8.562250137329102	8.473674774169922	8.562250137329102	2.9238264560699463	262913


CREATE TABLE lhx (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" DOUBLE
);