S&P 500 Stock Prices

date Date	open Open	high High	low Low	close Close	adj_close Adj Close	volume Volume
Fri Jun 16 1995 00:00:00 GMT+0000 (Coordinated Universal Time)	7.5	8	7.4375	7.5	6.882803916931152	6212400
Mon Jun 19 1995 00:00:00 GMT+0000 (Coordinated Universal Time)	7.5625	7.625	7.0625	7.1875	6.596017360687256	1528200
Tue Jun 20 1995 00:00:00 GMT+0000 (Coordinated Universal Time)	7.25	7.3125	7.1875	7.1875	6.596017360687256	863000
Wed Jun 21 1995 00:00:00 GMT+0000 (Coordinated Universal Time)	7.25	7.25	7	7.0625	6.481305599212647	629000
Thu Jun 22 1995 00:00:00 GMT+0000 (Coordinated Universal Time)	7.0625	7.5625	7	7.3125	6.710729122161865	546200
Fri Jun 23 1995 00:00:00 GMT+0000 (Coordinated Universal Time)	7.375	7.4375	7.25	7.3125	6.710729122161865	365000
Mon Jun 26 1995 00:00:00 GMT+0000 (Coordinated Universal Time)	7.3125	7.375	7	7.0625	6.481305599212647	515400
Tue Jun 27 1995 00:00:00 GMT+0000 (Coordinated Universal Time)	7.125	7.125	7	7	6.423948287963867	270800
Wed Jun 28 1995 00:00:00 GMT+0000 (Coordinated Universal Time)	7.0625	7.0625	7	7	6.423948287963867	500400
Thu Jun 29 1995 00:00:00 GMT+0000 (Coordinated Universal Time)	7	7.125	7	7	6.423948287963867	309200


CREATE TABLE wab (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" DOUBLE
);