S&P 500 Stock Prices

date Date	high High	low Low	close Close	adj_close Adj Close	volume Volume
Wed Feb 21 1973 00:00:00 GMT+0000 (Coordinated Universal Time)	5.1875	5.15625	5.15625	2.151327133178711	22400
Thu Feb 22 1973 00:00:00 GMT+0000 (Coordinated Universal Time)	5.203125	5.171875	5.171875	2.157846450805664	11200
Fri Feb 23 1973 00:00:00 GMT+0000 (Coordinated Universal Time)	5.171875	5.125	5.140625	2.144808292388916	52800
Mon Feb 26 1973 00:00:00 GMT+0000 (Coordinated Universal Time)	5.125	5.125	5.125	2.1382899284362797	9600
Tue Feb 27 1973 00:00:00 GMT+0000 (Coordinated Universal Time)	5.140625	5.125	5.125	2.1382899284362797	18400
Wed Feb 28 1973 00:00:00 GMT+0000 (Coordinated Universal Time)	5.140625	5.125	5.125	2.1382899284362797	29600
Thu Mar 01 1973 00:00:00 GMT+0000 (Coordinated Universal Time)	5.125	5.0625	5.0625	2.1154630184173584	24000
Fri Mar 02 1973 00:00:00 GMT+0000 (Coordinated Universal Time)	5.0625	5.03125	5.03125	2.102402925491333	36800
Mon Mar 05 1973 00:00:00 GMT+0000 (Coordinated Universal Time)	5.046875	5	5.015625	2.0958752632141118	48000
Tue Mar 06 1973 00:00:00 GMT+0000 (Coordinated Universal Time)	5.078125	5.015625	5.078125	2.1219921112060547	12800


CREATE TABLE avy (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" DOUBLE
);