S&P 500 Stock Prices

date Date	open Open	high High	low Low	close Close	adj_close Adj Close	volume Volume
Fri Mar 11 1994 00:00:00 GMT+0000 (Coordinated Universal Time)	20.625	20.875	20.625	20.875	7.533903121948242	2359000
Mon Mar 14 1994 00:00:00 GMT+0000 (Coordinated Universal Time)	20.75	20.75	20.625	20.625	7.443675994873047	536500
Tue Mar 15 1994 00:00:00 GMT+0000 (Coordinated Universal Time)	20.625	20.75	20.625	20.625	7.443675994873047	215700
Wed Mar 16 1994 00:00:00 GMT+0000 (Coordinated Universal Time)	20.625	21.375	20.625	21.375	7.714360237121582	338600
Thu Mar 17 1994 00:00:00 GMT+0000 (Coordinated Universal Time)	21.375	21.375	20.875	21.125	7.624129295349121	195900
Fri Mar 18 1994 00:00:00 GMT+0000 (Coordinated Universal Time)	21.125	21.125	20.75	21	7.579015731811523	285700
Mon Mar 21 1994 00:00:00 GMT+0000 (Coordinated Universal Time)	21	21	20.875	20.875	7.533903121948242	38900
Tue Mar 22 1994 00:00:00 GMT+0000 (Coordinated Universal Time)	20.875	20.875	20.75	20.75	7.488791465759277	78400
Wed Mar 23 1994 00:00:00 GMT+0000 (Coordinated Universal Time)	20.75	21.5	20.75	21.25	7.669244289398193	209200
Thu Mar 24 1994 00:00:00 GMT+0000 (Coordinated Universal Time)	21.125	21.125	21	21	7.579015731811523	155000


CREATE TABLE avb (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" DOUBLE
);