S&P 500 Stock Prices

date Date	open Open	high High	low Low	close Close	adj_close Adj Close	volume Volume
Tue Feb 22 1994 00:00:00 GMT+0000 (Coordinated Universal Time)	7.375	7.375	7.25	7.25	4.511818885803223	20800
Wed Feb 23 1994 00:00:00 GMT+0000 (Coordinated Universal Time)	7.125	7.125	6.75	6.9375	4.3173441886901855	31600
Thu Feb 24 1994 00:00:00 GMT+0000 (Coordinated Universal Time)	6.9375	6.9375	6.8125	6.8125	4.239555835723877	32000
Fri Feb 25 1994 00:00:00 GMT+0000 (Coordinated Universal Time)	6.6875	6.6875	6.25	6.4375	4.006183624267578	49800
Mon Feb 28 1994 00:00:00 GMT+0000 (Coordinated Universal Time)	6.5	6.75	6.4375	6.625	4.122867584228516	170400
Tue Mar 01 1994 00:00:00 GMT+0000 (Coordinated Universal Time)	6.625	6.625	6.5	6.5625	4.083974838256836	41600
Wed Mar 02 1994 00:00:00 GMT+0000 (Coordinated Universal Time)	6.4375	6.5625	6.4375	6.5625	4.083974838256836	67000
Thu Mar 03 1994 00:00:00 GMT+0000 (Coordinated Universal Time)	6.625	6.625	6.5	6.5	4.045081615447998	27800
Fri Mar 04 1994 00:00:00 GMT+0000 (Coordinated Universal Time)	6.5	6.75	6.4375	6.75	4.200657367706299	358200
Mon Mar 07 1994 00:00:00 GMT+0000 (Coordinated Universal Time)	6.4375	6.8125	6.4375	6.75	4.200657367706299	690800


CREATE TABLE alb (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" DOUBLE
);