S&P 500 Stock Prices

date Date	open Open	high High	low Low	close Close	adj_close Adj Close	volume Volume
Tue Jun 07 1994 00:00:00 GMT+0000 (Coordinated Universal Time)	19.125	19.625	19.125	19.375	6.085334777832031	1595400
Wed Jun 08 1994 00:00:00 GMT+0000 (Coordinated Universal Time)	19.375	19.375	19.125	19.25	6.0460710525512695	162400
Thu Jun 09 1994 00:00:00 GMT+0000 (Coordinated Universal Time)	19.25	19.25	19.125	19.25	6.0460710525512695	76200
Fri Jun 10 1994 00:00:00 GMT+0000 (Coordinated Universal Time)	19.25	19.25	19	19.125	6.006815910339356	110500
Mon Jun 13 1994 00:00:00 GMT+0000 (Coordinated Universal Time)	19.125	19.125	19	19.125	6.006815910339356	51200
Tue Jun 14 1994 00:00:00 GMT+0000 (Coordinated Universal Time)	19.125	19.25	19.125	19.25	6.0460710525512695	28100
Wed Jun 15 1994 00:00:00 GMT+0000 (Coordinated Universal Time)	19.25	19.5	19.125	19.25	6.0460710525512695	96700
Thu Jun 16 1994 00:00:00 GMT+0000 (Coordinated Universal Time)	19.25	19.25	19.125	19.125	6.006815910339356	19800
Fri Jun 17 1994 00:00:00 GMT+0000 (Coordinated Universal Time)	19.125	19.25	19	19	5.96755313873291	56000
Mon Jun 20 1994 00:00:00 GMT+0000 (Coordinated Universal Time)	19	19.125	19	19.125	6.006815910339356	43500


CREATE TABLE ess (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" DOUBLE
);