S&P 500 Stock Prices

All companies which included in S&P 500 index

@kaggle.artemburenok_sp_500_stock_prices

Table List

500 tables(151.9 MB)

results for

Ftv

Qcom

Incy

Ceg

Spg

@kaggle.artemburenok_sp_500_stock_prices.spg

321.72 KB
7303 rows
7 columns

date Date	open Open	high High	low Low	close Close	adj_close Adj Close	volume Volume
Tue Dec 14 1993 00:00:00 GMT+0000 (Coordinated Universal Time)	20.88321876525879	20.88321876525879	20.651182174682617	20.88321876525879	4.701072216033936	7717345
Wed Dec 15 1993 00:00:00 GMT+0000 (Coordinated Universal Time)	20.88321876525879	20.88321876525879	20.651182174682617	20.88321876525879	4.701072216033936	1833877
Thu Dec 16 1993 00:00:00 GMT+0000 (Coordinated Universal Time)	20.88321876525879	20.999237060546875	20.767200469970703	20.88321876525879	4.701072216033936	624688
Fri Dec 17 1993 00:00:00 GMT+0000 (Coordinated Universal Time)	20.88321876525879	20.88321876525879	20.767200469970703	20.767200469970703	4.674957752227783	490765
Mon Dec 20 1993 00:00:00 GMT+0000 (Coordinated Universal Time)	20.767200469970703	20.88321876525879	20.767200469970703	20.88321876525879	4.701072216033936	546144
Tue Dec 21 1993 00:00:00 GMT+0000 (Coordinated Universal Time)	20.767200469970703	20.88321876525879	20.651182174682617	20.767200469970703	4.674957752227783	311482
Wed Dec 22 1993 00:00:00 GMT+0000 (Coordinated Universal Time)	20.767200469970703	20.88321876525879	20.767200469970703	20.88321876525879	4.701072216033936	274958
Thu Dec 23 1993 00:00:00 GMT+0000 (Coordinated Universal Time)	20.88321876525879	20.88321876525879	20.767200469970703	20.88321876525879	4.701072216033936	147391
Mon Dec 27 1993 00:00:00 GMT+0000 (Coordinated Universal Time)	20.88321876525879	20.88321876525879	20.767200469970703	20.767200469970703	4.674957752227783	164307
Tue Dec 28 1993 00:00:00 GMT+0000 (Coordinated Universal Time)	20.767200469970703	20.88321876525879	20.767200469970703	20.88321876525879	4.701072216033936	283577


CREATE TABLE spg (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" DOUBLE
);