S&P 500 Stock Prices

All companies which included in S&P 500 index

@kaggle.artemburenok_sp_500_stock_prices

Table List

500 tables(151.9 MB)

results for

Ftv

Qcom

Incy

Ceg

Syk

@kaggle.artemburenok_sp_500_stock_prices.syk

394.49 KB
10779 rows
7 columns

date Date	high High	low Low	close Close	adj_close Adj Close	volume Volume
Mon Mar 17 1980 00:00:00 GMT+0000 (Coordinated Universal Time)	0.0995370000600814	0.096450999379158	0.096450999379158	0.0780984014272689	372600
Tue Mar 18 1980 00:00:00 GMT+0000 (Coordinated Universal Time)	0.0987650007009506	0.0956790000200271	0.0956790000200271	0.0774732753634452	113400
Wed Mar 19 1980 00:00:00 GMT+0000 (Coordinated Universal Time)	0.0987650007009506	0.0956790000200271	0.0956790000200271	0.0774732753634452	291600
Thu Mar 20 1980 00:00:00 GMT+0000 (Coordinated Universal Time)	0.0987650007009506	0.0956790000200271	0.0956790000200271	0.0774732753634452	48600
Fri Mar 21 1980 00:00:00 GMT+0000 (Coordinated Universal Time)	0.0987650007009506	0.0956790000200271	0.0956790000200271	0.0774732753634452	16200
Mon Mar 24 1980 00:00:00 GMT+0000 (Coordinated Universal Time)	0.0987650007009506	0.0956790000200271	0.0956790000200271	0.0774732753634452	469800
Tue Mar 25 1980 00:00:00 GMT+0000 (Coordinated Universal Time)	0.0956790000200271	0.0925929993391037	0.0925929993391037	0.0749744698405265	874800
Wed Mar 26 1980 00:00:00 GMT+0000 (Coordinated Universal Time)	0.0956790000200271	0.0925929993391037	0.0925929993391037	0.0749744698405265	469800
Thu Mar 27 1980 00:00:00 GMT+0000 (Coordinated Universal Time)	0.0871910005807876	0.0841049998998642	0.0841049998998642	0.0681015700101852	1733400
Fri Mar 28 1980 00:00:00 GMT+0000 (Coordinated Universal Time)	0.0910490006208419	0.0879629999399185	0.0879629999399185	0.0712254792451858	761400


CREATE TABLE syk (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" DOUBLE
);