S&P 500 Stock Prices

All companies which included in S&P 500 index

@kaggle.artemburenok_sp_500_stock_prices

Table List

500 tables(151.9 MB)

results for

Ftv

Qcom

Incy

Ceg

Sbux

@kaggle.artemburenok_sp_500_stock_prices.sbux

327.56 KB
7674 rows
7 columns

date Date	open Open	high High	low Low	close Close	adj_close Adj Close	volume Volume
Fri Jun 26 1992 00:00:00 GMT+0000 (Coordinated Universal Time)	0.328125	0.3476560115814209	0.3203130066394806	0.3359380066394806	0.2698060870170593	224358400
Mon Jun 29 1992 00:00:00 GMT+0000 (Coordinated Universal Time)	0.3398439884185791	0.3671880066394806	0.3320310115814209	0.359375	0.2886292338371277	58732800
Tue Jun 30 1992 00:00:00 GMT+0000 (Coordinated Universal Time)	0.3671880066394806	0.3710939884185791	0.34375	0.3476560115814209	0.2792172729969024	34777600
Wed Jul 01 1992 00:00:00 GMT+0000 (Coordinated Universal Time)	0.3515630066394806	0.359375	0.3398439884185791	0.3554689884185791	0.2854922711849212	18316800
Thu Jul 02 1992 00:00:00 GMT+0000 (Coordinated Universal Time)	0.359375	0.359375	0.3476560115814209	0.3554689884185791	0.2854922711849212	13996800
Mon Jul 06 1992 00:00:00 GMT+0000 (Coordinated Universal Time)	0.3515630066394806	0.3554689884185791	0.3476560115814209	0.3554689884185791	0.2854922711849212	5753600
Tue Jul 07 1992 00:00:00 GMT+0000 (Coordinated Universal Time)	0.3554689884185791	0.3554689884185791	0.3476560115814209	0.3554689884185791	0.2854922711849212	10662400
Wed Jul 08 1992 00:00:00 GMT+0000 (Coordinated Universal Time)	0.3554689884185791	0.3554689884185791	0.34375	0.3476560115814209	0.2792172729969024	15500800
Thu Jul 09 1992 00:00:00 GMT+0000 (Coordinated Universal Time)	0.3515630066394806	0.359375	0.3476560115814209	0.359375	0.2886292338371277	3923200
Fri Jul 10 1992 00:00:00 GMT+0000 (Coordinated Universal Time)	0.359375	0.3671880066394806	0.3515630066394806	0.3632810115814209	0.2917663753032684	11040000


CREATE TABLE sbux (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" DOUBLE
);