S&P 500 Stock Prices

All companies which included in S&P 500 index

@kaggle.artemburenok_sp_500_stock_prices

Table List

500 tables(151.9 MB)

results for

Ftv

Qcom

Incy

Ceg

Wynn

@kaggle.artemburenok_sp_500_stock_prices.wynn

245.11 KB
5069 rows
7 columns

date Date	open Open	high High	low Low	close Close	adj_close Adj Close	volume Volume
Fri Oct 25 2002 00:00:00 GMT+0000 (Coordinated Universal Time)	13	13.149999618530272	12.850000381469728	13.010000228881836	7.179370880126953	13965800
Mon Oct 28 2002 00:00:00 GMT+0000 (Coordinated Universal Time)	13.010000228881836	13.050000190734863	12.960000038146973	13.010000228881836	7.179370880126953	5505900
Tue Oct 29 2002 00:00:00 GMT+0000 (Coordinated Universal Time)	13	13.010000228881836	12.039999961853027	12.640000343322754	6.975194931030273	2235800
Wed Oct 30 2002 00:00:00 GMT+0000 (Coordinated Universal Time)	12.609999656677246	12.619999885559082	12.130000114440918	12.5	6.897938251495361	905800
Thu Oct 31 2002 00:00:00 GMT+0000 (Coordinated Universal Time)	12.5600004196167	13.020000457763672	12.5	12.609999656677246	6.958641052246094	298900
Fri Nov 01 2002 00:00:00 GMT+0000 (Coordinated Universal Time)	12.59000015258789	12.699999809265137	12.56999969482422	12.609999656677246	6.958641052246094	268800
Mon Nov 04 2002 00:00:00 GMT+0000 (Coordinated Universal Time)	12.65999984741211	12.949999809265137	12.649999618530272	12.90999984741211	7.124189853668213	1307600
Tue Nov 05 2002 00:00:00 GMT+0000 (Coordinated Universal Time)	12.90999984741211	13.239999771118164	12.890000343322754	13.020000457763672	7.184891223907471	2384700
Wed Nov 06 2002 00:00:00 GMT+0000 (Coordinated Universal Time)	13.029999732971191	13.199999809265137	13	13	7.173852920532227	204300
Thu Nov 07 2002 00:00:00 GMT+0000 (Coordinated Universal Time)	13.079999923706056	13.15999984741211	12.359999656677246	13.050000190734863	7.201443195343018	724200


CREATE TABLE wynn (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" DOUBLE
);