Baselight
Sign In

S&P 500 Stock Prices

All companies which included in S&P 500 index

@kaggle.artemburenok_sp_500_stock_prices

Now
@kaggle.artemburenok_sp_500_stock_prices.now

  • 133.14 KB
  • 2632 rows
  • 7 columns
date

Date

open

Open

high

High

low

Low

close

Close

adj_close

Adj Close

volume

Volume

Fri Jun 29 2012 00:00:00 GMT+0000 (Coordinated Universal Time)23.7524.7522.8299999237060524.60000038146972724.60000038146972710922400
Mon Jul 02 2012 00:00:00 GMT+0000 (Coordinated Universal Time)24.7525.20000076293945324.10000038146972724.77000045776367224.770000457763672656700
Tue Jul 03 2012 00:00:00 GMT+0000 (Coordinated Universal Time)24.85000038146972725.3199996948242224.60000038146972725.30999946594238325.309999465942383401100
Thu Jul 05 2012 00:00:00 GMT+0000 (Coordinated Universal Time)25.526.2600002288818425.1399993896484425.95999908447265625.959999084472656541000
Fri Jul 06 2012 00:00:00 GMT+0000 (Coordinated Universal Time)25.7526.120000839233425.10000038146972725.8400001525878925.84000015258789355100
Mon Jul 09 2012 00:00:00 GMT+0000 (Coordinated Universal Time)25.95999908447265626.29999923706054725.1800003051757825.27000045776367225.270000457763672152400
Tue Jul 10 2012 00:00:00 GMT+0000 (Coordinated Universal Time)25.2199993133544925.69000053405761725.04999923706054725.04999923706054725.049999237060547304000
Wed Jul 11 2012 00:00:00 GMT+0000 (Coordinated Universal Time)25.02000045776367225.35000038146972723.48999977111816423.73999977111816423.739999771118164296500
Thu Jul 12 2012 00:00:00 GMT+0000 (Coordinated Universal Time)23.29999923706054724.4699993133544922.620000839233424.0799999237060524.07999992370605325500
Fri Jul 13 2012 00:00:00 GMT+0000 (Coordinated Universal Time)24.69000053405761724.92000007629394523.97999954223632824.1800003051757824.1800003051757889100

CREATE TABLE now (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" DOUBLE
);

Share link

Anyone who has the link will be able to view this.