S&P 500 Stock Prices

All companies which included in S&P 500 index

@kaggle.artemburenok_sp_500_stock_prices

Table List

500 tables(151.9 MB)

results for

Ftv

Qcom

Incy

Ceg

Noc

@kaggle.artemburenok_sp_500_stock_prices.noc

414.83 KB
10326 rows
7 columns

date Date	open Open	high High	low Low	close Close	adj_close Adj Close	volume Volume
Thu Dec 31 1981 00:00:00 GMT+0000 (Coordinated Universal Time)	7.886802196502685	7.905624866485596	7.867979049682617	7.886802196502685	2.60513973236084	33868
Mon Jan 04 1982 00:00:00 GMT+0000 (Coordinated Universal Time)	7.867979049682617	7.886802196502685	7.849155902862549	7.849155902862549	2.592702627182007	65080
Tue Jan 05 1982 00:00:00 GMT+0000 (Coordinated Universal Time)	7.867979049682617	7.886802196502685	7.849155902862549	7.849155902862549	2.592702627182007	318096
Wed Jan 06 1982 00:00:00 GMT+0000 (Coordinated Universal Time)	7.660926818847656	7.81151008605957	7.491520881652832	7.585635185241699	2.505660057067871	369231
Thu Jan 07 1982 00:00:00 GMT+0000 (Coordinated Universal Time)	7.397406101226807	7.453875064849853	7.322114944458008	7.453875064849853	2.462136745452881	151411
Fri Jan 08 1982 00:00:00 GMT+0000 (Coordinated Universal Time)	7.604457855224609	7.75504207611084	7.453875064849853	7.717395782470703	2.549182176589966	305479
Mon Jan 11 1982 00:00:00 GMT+0000 (Coordinated Universal Time)	7.3032917976379395	7.679749965667725	6.908010005950928	6.908010005950928	2.2818288803100586	687327
Tue Jan 12 1982 00:00:00 GMT+0000 (Coordinated Universal Time)	6.851541996002197	6.926833152770996	6.757427215576172	6.757427215576172	2.232088565826416	238406
Wed Jan 13 1982 00:00:00 GMT+0000 (Coordinated Universal Time)	6.569198131561279	6.700957775115967	6.437438011169434	6.437438011169434	2.1263914108276367	478141
Thu Jan 14 1982 00:00:00 GMT+0000 (Coordinated Universal Time)	6.512729167938232	6.550374984741211	6.475082874298096	6.475082874298096	2.1388251781463623	130160


CREATE TABLE noc (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" DOUBLE
);