S&P 500 Stock Prices

All companies which included in S&P 500 index

@kaggle.artemburenok_sp_500_stock_prices

Table List

500 tables(151.9 MB)

results for

Ftv

Qcom

Incy

Ceg

Vlo

@kaggle.artemburenok_sp_500_stock_prices.vlo

391.74 KB
10325 rows
7 columns

date Date	open Open	high High	low Low	close Close	adj_close Adj Close	volume Volume
Mon Jan 04 1982 00:00:00 GMT+0000 (Coordinated Universal Time)	5.484460830688477	5.541590213775635	5.398766040802002	5.513026237487793	1.7000559568405151	321198
Tue Jan 05 1982 00:00:00 GMT+0000 (Coordinated Universal Time)	5.398766040802002	5.513026237487793	5.255940914154053	5.42733097076416	1.6736279726028442	442414
Wed Jan 06 1982 00:00:00 GMT+0000 (Coordinated Universal Time)	5.170247077941895	5.3416361808776855	4.970293045043945	5.113117218017578	1.5767334699630735	565817
Thu Jan 07 1982 00:00:00 GMT+0000 (Coordinated Universal Time)	5.027421951293945	5.113117218017578	4.913163185119629	4.998857021331787	1.5414997339248655	508929
Fri Jan 08 1982 00:00:00 GMT+0000 (Coordinated Universal Time)	5.027421951293945	5.084551811218262	4.970293045043945	5.027421951293945	1.5503078699111938	340453
Mon Jan 11 1982 00:00:00 GMT+0000 (Coordinated Universal Time)	4.856032848358154	5.084551811218262	4.627513885498047	4.713208198547363	1.453414797782898	521182
Tue Jan 12 1982 00:00:00 GMT+0000 (Coordinated Universal Time)	4.7417731285095215	4.827467918395996	4.656078815460205	4.827467918395996	1.488648533821106	473483
Wed Jan 13 1982 00:00:00 GMT+0000 (Coordinated Universal Time)	4.713208198547363	4.856032848358154	4.5703840255737305	4.627513885498047	1.4269886016845703	313322
Thu Jan 14 1982 00:00:00 GMT+0000 (Coordinated Universal Time)	4.713208198547363	4.856032848358154	4.5703840255737305	4.77033805847168	1.4710314273834229	260810
Fri Jan 15 1982 00:00:00 GMT+0000 (Coordinated Universal Time)	4.856032848358154	4.913163185119629	4.798902988433838	4.913163185119629	1.51507568359375	185980


CREATE TABLE vlo (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" DOUBLE
);