S&P 500 Stock Prices

All companies which included in S&P 500 index

@kaggle.artemburenok_sp_500_stock_prices

results for

De

@kaggle.artemburenok_sp_500_stock_prices.de

date Date	open Open	high High	low Low	close Close	adj_close Adj Close	volume Volume
Thu Jun 01 1972 00:00:00 GMT+0000 (Coordinated Universal Time)		2.682291984558105	2.6458330154418945	2.6770830154418945	0.6805590987205505	552000
Fri Jun 02 1972 00:00:00 GMT+0000 (Coordinated Universal Time)	2.6770830154418945	2.734375	2.6770830154418945	2.729166984558105	0.6937999725341797	396000
Mon Jun 05 1972 00:00:00 GMT+0000 (Coordinated Universal Time)	2.7239580154418945	2.7239580154418945	2.6875	2.71875	0.6911518573760986	242400
Tue Jun 06 1972 00:00:00 GMT+0000 (Coordinated Universal Time)	2.71875	2.729166984558105	2.6875	2.6927080154418945	0.6845318078994751	448800
Wed Jun 07 1972 00:00:00 GMT+0000 (Coordinated Universal Time)	2.6770830154418945	2.6770830154418945	2.65625	2.6614580154418945	0.6765878796577454	578400
Thu Jun 08 1972 00:00:00 GMT+0000 (Coordinated Universal Time)	2.671875	2.697916984558105	2.671875	2.6875	0.6832077503204346	208800
Fri Jun 09 1972 00:00:00 GMT+0000 (Coordinated Universal Time)	2.682291984558105	2.682291984558105	2.666666984558105	2.671875	0.6792357563972473	21600
Mon Jun 12 1972 00:00:00 GMT+0000 (Coordinated Universal Time)	2.671875	2.682291984558105	2.625	2.625	0.6673190593719482	124800
Tue Jun 13 1972 00:00:00 GMT+0000 (Coordinated Universal Time)	2.59375	2.59375	2.5208330154418945	2.59375	0.6593749523162842	276000
Wed Jun 14 1972 00:00:00 GMT+0000 (Coordinated Universal Time)	2.609375	2.666666984558105	2.609375	2.635416984558105	0.6699674725532532	211200


CREATE TABLE de (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" DOUBLE
);