S&P 500 Stock Prices

All companies which included in S&P 500 index

@kaggle.artemburenok_sp_500_stock_prices

Table List

500 tables(151.9 MB)

results for

Ftv

Qcom

Incy

Ceg

Rop

@kaggle.artemburenok_sp_500_stock_prices.rop

322.28 KB
7767 rows
7 columns

date Date	open Open	high High	low Low	close Close	adj_close Adj Close	volume Volume
Thu Feb 13 1992 00:00:00 GMT+0000 (Coordinated Universal Time)	2	2.09375	2	2.046875	1.6675201654434204	18506400
Fri Feb 14 1992 00:00:00 GMT+0000 (Coordinated Universal Time)	2.0625	2.28125	2.0625	2.25	1.832999587059021	3128000
Tue Feb 18 1992 00:00:00 GMT+0000 (Coordinated Universal Time)	2.21875	2.28125	2.0625	2.0625	1.6802492141723633	2584800
Wed Feb 19 1992 00:00:00 GMT+0000 (Coordinated Universal Time)	2.09375	2.15625	2.03125	2.15625	1.756623387336731	2454400
Thu Feb 20 1992 00:00:00 GMT+0000 (Coordinated Universal Time)	2.125	2.28125	2.125	2.21875	1.8075404167175293	1304000
Fri Feb 21 1992 00:00:00 GMT+0000 (Coordinated Universal Time)	2.21875	2.28125	2.21875	2.28125	1.85845685005188	616800
Mon Feb 24 1992 00:00:00 GMT+0000 (Coordinated Universal Time)	2.21875	2.3125	2.21875	2.3125	1.883916258811951	772800
Tue Feb 25 1992 00:00:00 GMT+0000 (Coordinated Universal Time)	2.265625	2.3125	2.25	2.28125	1.85845685005188	517600
Wed Feb 26 1992 00:00:00 GMT+0000 (Coordinated Universal Time)	2.3125	2.34375	2.25	2.34375	1.90937340259552	851200
Thu Feb 27 1992 00:00:00 GMT+0000 (Coordinated Universal Time)	2.28125	2.4375	2.28125	2.40625	1.9602913856506348	555200


CREATE TABLE rop (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" DOUBLE
);