S&P 500 Stock Prices

All companies which included in S&P 500 index

@kaggle.artemburenok_sp_500_stock_prices

Table List

500 tables(151.9 MB)

results for

Ftv

Qcom

Incy

Ceg

Adsk

@kaggle.artemburenok_sp_500_stock_prices.adsk

364.78 KB
9442 rows
7 columns

date Date	open Open	high High	low Low	close Close	adj_close Adj Close	volume Volume
Fri Jun 28 1985 00:00:00 GMT+0000 (Coordinated Universal Time)		0.5104169845581055	0.5	0.5	0.4443275928497314	14728800
Mon Jul 01 1985 00:00:00 GMT+0000 (Coordinated Universal Time)	0.5	0.5104169845581055	0.5	0.5	0.4443275928497314	6511200
Tue Jul 02 1985 00:00:00 GMT+0000 (Coordinated Universal Time)	0.5208330154418945	0.53125	0.5208330154418945	0.5208330154418945	0.4628408253192901	2380800
Wed Jul 03 1985 00:00:00 GMT+0000 (Coordinated Universal Time)	0.5208330154418945	0.53125	0.5208330154418945	0.5208330154418945	0.4628408253192901	1317600
Fri Jul 05 1985 00:00:00 GMT+0000 (Coordinated Universal Time)	0.53125	0.5416669845581055	0.53125	0.53125	0.4720979332923889	1128000
Mon Jul 08 1985 00:00:00 GMT+0000 (Coordinated Universal Time)	0.5208330154418945	0.5208330154418945	0.5104169845581055	0.5104169845581055	0.4535846412181854	1692000
Tue Jul 09 1985 00:00:00 GMT+0000 (Coordinated Universal Time)	0.5104169845581055	0.5104169845581055	0.5	0.5	0.4443275928497314	976800
Wed Jul 10 1985 00:00:00 GMT+0000 (Coordinated Universal Time)	0.5104169845581055	0.5208330154418945	0.5104169845581055	0.5104169845581055	0.4535846412181854	837600
Thu Jul 11 1985 00:00:00 GMT+0000 (Coordinated Universal Time)	0.5208330154418945	0.53125	0.5208330154418945	0.5208330154418945	0.4628408253192901	1188000
Fri Jul 12 1985 00:00:00 GMT+0000 (Coordinated Universal Time)	0.5208330154418945	0.53125	0.5208330154418945	0.5208330154418945	0.4628408253192901	556800


CREATE TABLE adsk (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" DOUBLE
);