S&P 500 Stock Prices

All companies which included in S&P 500 index

@kaggle.artemburenok_sp_500_stock_prices

Table List

500 tables(151.9 MB)

results for

Ftv

Qcom

Incy

Ceg

Jnj

@kaggle.artemburenok_sp_500_stock_prices.jnj

539.25 KB
15344 rows
7 columns

date Date	high High	low Low	close Close	adj_close Adj Close	volume Volume
Tue Jan 02 1962 00:00:00 GMT+0000 (Coordinated Universal Time)	0.2233799993991851	0.2222220003604889	0.2233799993991851	0.0664555057883262
Wed Jan 03 1962 00:00:00 GMT+0000 (Coordinated Universal Time)	0.2210649996995926	0.2199070006608963	0.2199070006608963	0.0654222518205642	345600
Thu Jan 04 1962 00:00:00 GMT+0000 (Coordinated Universal Time)	0.2210649996995926	0.2175929993391037	0.2175929993391037	0.0647338330745697	216000
Fri Jan 05 1962 00:00:00 GMT+0000 (Coordinated Universal Time)	0.2158560007810592	0.2141200006008148	0.2141200006008148	0.0637006014585495	129600
Mon Jan 08 1962 00:00:00 GMT+0000 (Coordinated Universal Time)	0.2123840004205703	0.2106480002403259	0.2106480002403259	0.0626676529645919	172800
Tue Jan 09 1962 00:00:00 GMT+0000 (Coordinated Universal Time)	0.2129629999399185	0.2129629999399185	0.2129629999399185	0.0633564069867134	43200
Wed Jan 10 1962 00:00:00 GMT+0000 (Coordinated Universal Time)	0.2175929993391037	0.2146990001201629	0.2175929993391037	0.0647338330745697	172800
Thu Jan 11 1962 00:00:00 GMT+0000 (Coordinated Universal Time)	0.2175929993391037	0.2164350003004074	0.2164350003004074	0.0643893480300903	172800
Fri Jan 12 1962 00:00:00 GMT+0000 (Coordinated Universal Time)	0.2175929993391037	0.2141200006008148	0.2141200006008148	0.0637006014585495	259200
Mon Jan 15 1962 00:00:00 GMT+0000 (Coordinated Universal Time)	0.2158560007810592	0.2141200006008148	0.2141200006008148	0.0637006014585495	129600


CREATE TABLE jnj (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);