S&P 500 Stock Prices

date Date	high High	low Low	close Close	adj_close Adj Close	volume Volume
Thu Jun 12 1975 00:00:00 GMT+0000 (Coordinated Universal Time)	15.5	15.25	15.25	7.309360980987549	680800
Fri Jun 13 1975 00:00:00 GMT+0000 (Coordinated Universal Time)	15.6875	15.4375	15.4375	7.399229526519775	434400
Mon Jun 16 1975 00:00:00 GMT+0000 (Coordinated Universal Time)	15.5	15.25	15.25	7.309360980987549	195800
Tue Jun 17 1975 00:00:00 GMT+0000 (Coordinated Universal Time)	15.1875	14.9375	14.9375	7.159576892852783	278800
Wed Jun 18 1975 00:00:00 GMT+0000 (Coordinated Universal Time)	15.625	15.375	15.375	7.369271755218506	178200
Thu Jun 19 1975 00:00:00 GMT+0000 (Coordinated Universal Time)	15.875	15.625	15.625	7.489098072052002	190400
Fri Jun 20 1975 00:00:00 GMT+0000 (Coordinated Universal Time)	15.9375	15.6875	15.6875	7.51905632019043	304800
Mon Jun 23 1975 00:00:00 GMT+0000 (Coordinated Universal Time)	15.8125	15.5625	15.5625	7.4591474533081055	119400
Tue Jun 24 1975 00:00:00 GMT+0000 (Coordinated Universal Time)	15.5	15.25	15.25	7.309360980987549	240000
Wed Jun 25 1975 00:00:00 GMT+0000 (Coordinated Universal Time)	15.375	15.125	15.125	7.249448776245117	158400


CREATE TABLE tap (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" DOUBLE
);