S&P 500 Stock Prices

date Date	open Open	high High	low Low	close Close	adj_close Adj Close	volume Volume
Tue May 04 1999 00:00:00 GMT+0000 (Coordinated Universal Time)	76	77.25	70	70.375	52.50710678100586	22320900
Wed May 05 1999 00:00:00 GMT+0000 (Coordinated Universal Time)	69.875	69.875	66.25	69.125	51.57447052001953	7565700
Thu May 06 1999 00:00:00 GMT+0000 (Coordinated Universal Time)	68	69.375	67.0625	67.9375	50.688453674316406	2905700
Fri May 07 1999 00:00:00 GMT+0000 (Coordinated Universal Time)	67.9375	74.875	66.75	74.125	55.30498123168945	4862300
Mon May 10 1999 00:00:00 GMT+0000 (Coordinated Universal Time)	73.375	73.5	70.25	70.6875	52.7402458190918	2589400
Tue May 11 1999 00:00:00 GMT+0000 (Coordinated Universal Time)	70	71.1875	69.5	70.625	52.69363021850586	1839800
Wed May 12 1999 00:00:00 GMT+0000 (Coordinated Universal Time)	71	74.875	69.125	73.5	54.83866500854492	2659300
Thu May 13 1999 00:00:00 GMT+0000 (Coordinated Universal Time)	73.25	75.25	72.5	73.1875	54.60551071166992	1142900
Fri May 14 1999 00:00:00 GMT+0000 (Coordinated Universal Time)	71.25	72.25	69.0625	70.1875	52.36719512939453	2058400
Mon May 17 1999 00:00:00 GMT+0000 (Coordinated Universal Time)	69.125	70.25	68	68.625	51.20141220092773	2075000


CREATE TABLE gs (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" DOUBLE
);