S&P 500 Stock Prices

All companies which included in S&P 500 index

@kaggle.artemburenok_sp_500_stock_prices

Table List

500 tables(151.9 MB)

results for

Ftv

Qcom

Incy

Ceg

Gen

@kaggle.artemburenok_sp_500_stock_prices.gen

285.04 KB
8435 rows
7 columns

date Date	high High	low Low	close Close	adj_close Adj Close	volume Volume
Fri Jun 23 1989 00:00:00 GMT+0000 (Coordinated Universal Time)	0.734375	0.6875	0.71875	0.2751837968826294	23190400
Mon Jun 26 1989 00:00:00 GMT+0000 (Coordinated Universal Time)	0.78125	0.71875	0.765625	0.2931305468082428	7321600
Tue Jun 27 1989 00:00:00 GMT+0000 (Coordinated Universal Time)	0.765625	0.734375	0.734375	0.2811659276485443	3054400
Wed Jun 28 1989 00:00:00 GMT+0000 (Coordinated Universal Time)	0.765625	0.71875	0.71875	0.2751837968826294	2972800
Thu Jun 29 1989 00:00:00 GMT+0000 (Coordinated Universal Time)	0.734375	0.703125	0.703125	0.2692014873027801	977600
Fri Jun 30 1989 00:00:00 GMT+0000 (Coordinated Universal Time)	0.734375	0.703125	0.703125	0.2692014873027801	1406400
Mon Jul 03 1989 00:00:00 GMT+0000 (Coordinated Universal Time)	0.734375	0.703125	0.734375	0.2811659276485443	94400
Wed Jul 05 1989 00:00:00 GMT+0000 (Coordinated Universal Time)	0.703125	0.703125	0.703125	0.2692014873027801	137600
Thu Jul 06 1989 00:00:00 GMT+0000 (Coordinated Universal Time)	0.734375	0.703125	0.71875	0.2751837968826294	161600
Fri Jul 07 1989 00:00:00 GMT+0000 (Coordinated Universal Time)	0.734375	0.703125	0.7265629768371582	0.2781749963760376	1040000


CREATE TABLE gen (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" DOUBLE
);