S&P 500 Stock Prices

All companies which included in S&P 500 index

@kaggle.artemburenok_sp_500_stock_prices

Table List

500 tables(151.9 MB)

results for

Ftv

Qcom

Incy

Ceg

Ndaq

@kaggle.artemburenok_sp_500_stock_prices.ndaq

224.76 KB
5151 rows
7 columns

date Date	open Open	high High	low Low	close Close	adj_close Adj Close	volume Volume
Mon Jul 01 2002 00:00:00 GMT+0000 (Coordinated Universal Time)	5	5	5	5	4.1925859451293945	3900
Tue Jul 02 2002 00:00:00 GMT+0000 (Coordinated Universal Time)	5.1666669845581055	5.5	5	5.043333053588867	4.22892427444458	21000
Wed Jul 03 2002 00:00:00 GMT+0000 (Coordinated Universal Time)	4.6666669845581055	5.333333015441895	4.6666669845581055	5	4.1925859451293945	30600
Fri Jul 05 2002 00:00:00 GMT+0000 (Coordinated Universal Time)	5	5	5	5	4.1925859451293945	1500
Mon Jul 08 2002 00:00:00 GMT+0000 (Coordinated Universal Time)	4.6666669845581055	4.6666669845581055	4.6666669845581055	4.6666669845581055	3.913081645965576	900
Tue Jul 09 2002 00:00:00 GMT+0000 (Coordinated Universal Time)	4.6666669845581055	5.1666669845581055	4.6666669845581055	5.1666669845581055	4.332342147827148	6900
Wed Jul 10 2002 00:00:00 GMT+0000 (Coordinated Universal Time)	4.583333015441895	5.1666669845581055	4.583333015441895	5.1666669845581055	4.332342147827148	1500
Thu Jul 11 2002 00:00:00 GMT+0000 (Coordinated Universal Time)	5.1666669845581055	5.1666669845581055	5.1666669845581055	5.1666669845581055	4.332342147827148
Fri Jul 12 2002 00:00:00 GMT+0000 (Coordinated Universal Time)	5	5	5	5	4.1925859451293945	300
Mon Jul 15 2002 00:00:00 GMT+0000 (Coordinated Universal Time)	4.9166669845581055	4.9166669845581055	4.1666669845581055	4.25	3.5636987686157227	128100


CREATE TABLE ndaq (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" DOUBLE
);