S&P 500 Stock Prices

All companies which included in S&P 500 index

@kaggle.artemburenok_sp_500_stock_prices

Table List

500 tables(151.9 MB)

results for

Ftv

Qcom

Incy

Ceg

Jkhy

@kaggle.artemburenok_sp_500_stock_prices.jkhy

332.68 KB
9342 rows
7 columns

date Date	high High	low Low	close Close	adj_close Adj Close	volume Volume
Wed Nov 20 1985 00:00:00 GMT+0000 (Coordinated Universal Time)	0.3819440007209778	0.375	0.375	0.2466959804296493	5373000
Thu Nov 21 1985 00:00:00 GMT+0000 (Coordinated Universal Time)	0.3680559992790222	0.3541670143604278	0.3541670143604278	0.2329907566308975	6557400
Fri Nov 22 1985 00:00:00 GMT+0000 (Coordinated Universal Time)	0.3680559992790222	0.3611109852790832	0.3611109852790832	0.2375589162111282	415800
Mon Nov 25 1985 00:00:00 GMT+0000 (Coordinated Universal Time)	0.3611109852790832	0.3541670143604278	0.3541670143604278	0.2329907566308975	626400
Tue Nov 26 1985 00:00:00 GMT+0000 (Coordinated Universal Time)	0.3611109852790832	0.3541670143604278	0.3541670143604278	0.2329907566308975	505800
Wed Nov 27 1985 00:00:00 GMT+0000 (Coordinated Universal Time)	0.3611109852790832	0.3541670143604278	0.3541670143604278	0.2329907566308975	295200
Fri Nov 29 1985 00:00:00 GMT+0000 (Coordinated Universal Time)	0.3611109852790832	0.3541670143604278	0.3541670143604278	0.2329907566308975	338400
Mon Dec 02 1985 00:00:00 GMT+0000 (Coordinated Universal Time)	0.3541670143604278	0.3402779996395111	0.3402779996395111	0.2238539308309555	219600
Tue Dec 03 1985 00:00:00 GMT+0000 (Coordinated Universal Time)	0.3472220003604889	0.3402779996395111	0.3402779996395111	0.2238539308309555	813600
Wed Dec 04 1985 00:00:00 GMT+0000 (Coordinated Universal Time)	0.3472220003604889	0.3402779996395111	0.3402779996395111	0.2238539308309555	248400


CREATE TABLE jkhy (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" DOUBLE
);