S&P 500 Stock Prices

All companies which included in S&P 500 index

@kaggle.artemburenok_sp_500_stock_prices

Table List

500 tables(151.9 MB)

results for

Ftv

Qcom

Incy

Ceg

Len

@kaggle.artemburenok_sp_500_stock_prices.len

391.03 KB
10779 rows
7 columns

date Date	high High	low Low	close Close	adj_close Adj Close	volume Volume
Mon Mar 17 1980 00:00:00 GMT+0000 (Coordinated Universal Time)	1.280318021774292	1.2086199522018433	1.2086199522018433	0.3163273334503174	235537
Tue Mar 18 1980 00:00:00 GMT+0000 (Coordinated Universal Time)	1.2598329782485962	1.188135027885437	1.23934805393219	0.3243698477745056	165974
Wed Mar 19 1980 00:00:00 GMT+0000 (Coordinated Universal Time)	1.2495900392532349	1.229104995727539	1.229104995727539	0.3216888010501861	42714
Thu Mar 20 1980 00:00:00 GMT+0000 (Coordinated Universal Time)	1.2495900392532349	1.229104995727539	1.229104995727539	0.3216888010501861	24408
Fri Mar 21 1980 00:00:00 GMT+0000 (Coordinated Universal Time)	1.290560007095337	1.229104995727539	1.229104995727539	0.3216888010501861	97632
Mon Mar 24 1980 00:00:00 GMT+0000 (Coordinated Universal Time)	1.23934805393219	1.177891969680786	1.177891969680786	0.3082849383354187	153770
Tue Mar 25 1980 00:00:00 GMT+0000 (Coordinated Universal Time)	1.2598329782485962	1.177891969680786	1.218863010406494	0.3190082311630249	117158
Wed Mar 26 1980 00:00:00 GMT+0000 (Coordinated Universal Time)	1.382743000984192	1.229104995727539	1.3008029460906982	0.3404541313648224	147668
Thu Mar 27 1980 00:00:00 GMT+0000 (Coordinated Universal Time)	1.280318021774292	1.15740704536438	1.188135027885437	0.3109658360481262	202586
Fri Mar 28 1980 00:00:00 GMT+0000 (Coordinated Universal Time)	1.290560007095337	1.2495900392532349	1.290560007095337	0.3377733528614044	162313


CREATE TABLE len (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" DOUBLE
);