S&P 500 Stock Prices

All companies which included in S&P 500 index

@kaggle.artemburenok_sp_500_stock_prices

Table List

500 tables(151.9 MB)

results for

Ftv

Qcom

Incy

Ceg

Nke

@kaggle.artemburenok_sp_500_stock_prices.nke

424.13 KB
10599 rows
7 columns

date Date	open Open	high High	low Low	close Close	adj_close Adj Close	volume Volume
Tue Dec 02 1980 00:00:00 GMT+0000 (Coordinated Universal Time)	0.1796880066394806	0.1835940033197403	0.1796880066394806	0.1796880066394806	0.130306988954544	100710400
Wed Dec 03 1980 00:00:00 GMT+0000 (Coordinated Universal Time)	0.1777340024709701	0.1777340024709701	0.1757809966802597	0.1757809966802597	0.1274738162755966	25177600
Thu Dec 04 1980 00:00:00 GMT+0000 (Coordinated Universal Time)	0.1816409975290298	0.1835940033197403	0.1816409975290298	0.1816409975290298	0.1317233592271804	22694400
Fri Dec 05 1980 00:00:00 GMT+0000 (Coordinated Universal Time)	0.1757809966802597	0.1757809966802597	0.171875	0.171875	0.1246411874890327	7590400
Mon Dec 08 1980 00:00:00 GMT+0000 (Coordinated Universal Time)	0.1640630066394806	0.1640630066394806	0.1621090024709701	0.1621090024709701	0.1175590306520462	5414400
Tue Dec 09 1980 00:00:00 GMT+0000 (Coordinated Universal Time)	0.1621090024709701	0.1621090024709701	0.1582030057907104	0.1582030057907104	0.1147265285253524	5824000
Wed Dec 10 1980 00:00:00 GMT+0000 (Coordinated Universal Time)	0.1542969942092895	0.1542969942092895	0.1484380066394806	0.1484380066394806	0.1076450496912002	5875200
Thu Dec 11 1980 00:00:00 GMT+0000 (Coordinated Universal Time)	0.1445309966802597	0.1445309966802597	0.140625	0.140625	0.1019791737198829	5440000
Fri Dec 12 1980 00:00:00 GMT+0000 (Coordinated Universal Time)	0.1464840024709701	0.1484380066394806	0.1464840024709701	0.1464840024709701	0.1062279418110847	8153600
Mon Dec 15 1980 00:00:00 GMT+0000 (Coordinated Universal Time)	0.1523440033197403	0.1542969942092895	0.1523440033197403	0.1523440033197403	0.1104775965213775	6643200


CREATE TABLE nke (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" DOUBLE
);