S&P 500 Stock Prices

All companies which included in S&P 500 index

@kaggle.artemburenok_sp_500_stock_prices

Table List

500 tables(151.9 MB)

results for

Ftv

Qcom

Incy

Ceg

Stz

@kaggle.artemburenok_sp_500_stock_prices.stz

305.62 KB
7745 rows
7 columns

date Date	open Open	high High	low Low	close Close	adj_close Adj Close	volume Volume
Tue Mar 17 1992 00:00:00 GMT+0000 (Coordinated Universal Time)	1.5729169845581057	1.5729169845581057	1.5416669845581057	1.5416669845581057	1.3951457738876345	156000
Wed Mar 18 1992 00:00:00 GMT+0000 (Coordinated Universal Time)	1.5625	1.6041669845581057	1.5520830154418943	1.6041669845581057	1.4517054557800293	618000
Thu Mar 19 1992 00:00:00 GMT+0000 (Coordinated Universal Time)	1.625	1.6458330154418943	1.6041669845581057	1.6354169845581057	1.479985594749451	984000
Fri Mar 20 1992 00:00:00 GMT+0000 (Coordinated Universal Time)	1.6145830154418943	1.65625	1.6145830154418943	1.65625	1.4988386631011963	260400
Mon Mar 23 1992 00:00:00 GMT+0000 (Coordinated Universal Time)	1.6666669845581057	1.6979169845581057	1.6666669845581057	1.6666669845581057	1.508265256881714	658800
Tue Mar 24 1992 00:00:00 GMT+0000 (Coordinated Universal Time)	1.6666669845581057	1.7395830154418943	1.6666669845581057	1.7083330154418943	1.5459717512130735	230400
Wed Mar 25 1992 00:00:00 GMT+0000 (Coordinated Universal Time)	1.6979169845581057	1.7291669845581057	1.6979169845581057	1.71875	1.5553984642028809	388800
Thu Mar 26 1992 00:00:00 GMT+0000 (Coordinated Universal Time)	1.7083330154418943	1.71875	1.7083330154418943	1.7083330154418943	1.5459717512130735	116400
Fri Mar 27 1992 00:00:00 GMT+0000 (Coordinated Universal Time)	1.7083330154418943	1.7083330154418943	1.6979169845581057	1.6979169845581057	1.5365455150604248	219600
Mon Mar 30 1992 00:00:00 GMT+0000 (Coordinated Universal Time)	1.6979169845581057	1.7083330154418943	1.6875	1.6875	1.5271185636520386	128400


CREATE TABLE stz (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" DOUBLE
);