S&P 500 Stock Prices

date Date	high High	low Low	close Close	adj_close Adj Close	volume Volume
Wed Feb 21 1973 00:00:00 GMT+0000 (Coordinated Universal Time)	7.3125	7.25	7.25	1.145462989807129	10000
Thu Feb 22 1973 00:00:00 GMT+0000 (Coordinated Universal Time)	7.28125	7.21875	7.25	1.145462989807129	10000
Fri Feb 23 1973 00:00:00 GMT+0000 (Coordinated Universal Time)	7.28125	6.71875	7.21875	1.1405264139175415	8800
Mon Feb 26 1973 00:00:00 GMT+0000 (Coordinated Universal Time)	7.25	7.125	7.125	1.1257139444351196	34000
Tue Feb 27 1973 00:00:00 GMT+0000 (Coordinated Universal Time)	7.1875	7.125	7.125	1.1257139444351196	8400
Wed Feb 28 1973 00:00:00 GMT+0000 (Coordinated Universal Time)	7.125	6.9375	6.96875	1.1010266542434692	31200
Thu Mar 01 1973 00:00:00 GMT+0000 (Coordinated Universal Time)	7	6.9375	7	1.1059647798538208	74800
Fri Mar 02 1973 00:00:00 GMT+0000 (Coordinated Universal Time)	7.09375	7.03125	7.0625	1.115840196609497	16800
Mon Mar 05 1973 00:00:00 GMT+0000 (Coordinated Universal Time)	7.0625	7	7	1.1059647798538208	12000
Tue Mar 06 1973 00:00:00 GMT+0000 (Coordinated Universal Time)	7.09375	7.03125	7.09375	1.1207765340805054	27200


CREATE TABLE xel (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" DOUBLE
);