S&P 500 Stock Prices

date Date	high High	low Low	close Close	adj_close Adj Close	volume Volume
Wed Jun 20 1984 00:00:00 GMT+0000 (Coordinated Universal Time)	1.875	1.84375	1.84375	0.6459240317344666	2004000
Thu Jun 21 1984 00:00:00 GMT+0000 (Coordinated Universal Time)	1.84375	1.78125	1.78125	0.6240285038948059	626400
Fri Jun 22 1984 00:00:00 GMT+0000 (Coordinated Universal Time)	1.8125	1.78125	1.78125	0.6240285038948059	229600
Mon Jun 25 1984 00:00:00 GMT+0000 (Coordinated Universal Time)	1.8125	1.75	1.75	0.6130805611610413	102400
Tue Jun 26 1984 00:00:00 GMT+0000 (Coordinated Universal Time)	1.75	1.71875	1.71875	0.6021327376365662	129600
Wed Jun 27 1984 00:00:00 GMT+0000 (Coordinated Universal Time)	1.78125	1.75	1.75	0.6130805611610413	213600
Thu Jun 28 1984 00:00:00 GMT+0000 (Coordinated Universal Time)	1.78125	1.75	1.75	0.6130805611610413	212000
Fri Jun 29 1984 00:00:00 GMT+0000 (Coordinated Universal Time)	1.875	1.8125	1.8125	0.6349763870239258	208000
Mon Jul 02 1984 00:00:00 GMT+0000 (Coordinated Universal Time)	1.875	1.8125	1.8125	0.6349763870239258	144800
Tue Jul 03 1984 00:00:00 GMT+0000 (Coordinated Universal Time)	1.875	1.8125	1.8125	0.6349763870239258	48000


CREATE TABLE ajg (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" DOUBLE
);