S&P 500 Stock Prices

All companies which included in S&P 500 index

@kaggle.artemburenok_sp_500_stock_prices

Table List

500 tables(151.9 MB)

results for

Ftv

Qcom

Incy

Ceg

Bac

@kaggle.artemburenok_sp_500_stock_prices.bac

414.82 KB
12565 rows
7 columns

date Date	open Open	high High	low Low	close Close	adj_close Adj Close	volume Volume
Wed Feb 21 1973 00:00:00 GMT+0000 (Coordinated Universal Time)	4.625	4.625	4.625	4.625	1.6310642957687378	99200
Thu Feb 22 1973 00:00:00 GMT+0000 (Coordinated Universal Time)	4.640625	4.640625	4.640625	4.640625	1.6365748643875122	47200
Fri Feb 23 1973 00:00:00 GMT+0000 (Coordinated Universal Time)	4.625	4.625	4.625	4.625	1.6310642957687378	133600
Mon Feb 26 1973 00:00:00 GMT+0000 (Coordinated Universal Time)	4.625	4.625	4.625	4.625	1.6310642957687378	24000
Tue Feb 27 1973 00:00:00 GMT+0000 (Coordinated Universal Time)	4.625	4.625	4.625	4.625	1.6310642957687378	41600
Wed Feb 28 1973 00:00:00 GMT+0000 (Coordinated Universal Time)	4.625	4.625	4.625	4.625	1.6310642957687378	66400
Thu Mar 01 1973 00:00:00 GMT+0000 (Coordinated Universal Time)	4.65625	4.65625	4.65625	4.65625	1.6420855522155762	93600
Fri Mar 02 1973 00:00:00 GMT+0000 (Coordinated Universal Time)	4.671875	4.671875	4.671875	4.671875	1.64759624004364	26400
Mon Mar 05 1973 00:00:00 GMT+0000 (Coordinated Universal Time)	4.734375	4.734375	4.734375	4.734375	1.6696372032165527	68000
Tue Mar 06 1973 00:00:00 GMT+0000 (Coordinated Universal Time)	4.875	4.875	4.875	4.875	1.7192293405532837	76800


CREATE TABLE bac (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" DOUBLE
);