S&P 500 Stock Prices

All companies which included in S&P 500 index

@kaggle.artemburenok_sp_500_stock_prices

Table List

500 tables(151.9 MB)

results for

Ftv

Qcom

Incy

Ceg

Mnst

@kaggle.artemburenok_sp_500_stock_prices.mnst

324.58 KB
9330 rows
7 columns

date Date	high High	low Low	close Close	adj_close Adj Close	volume Volume
Mon Dec 09 1985 00:00:00 GMT+0000 (Coordinated Universal Time)	0.227864995598793	0.1627600044012069	0.1627600044012069	0.133166491985321	390144
Tue Dec 10 1985 00:00:00 GMT+0000 (Coordinated Universal Time)	0.227864995598793	0.1627600044012069	0.1627600044012069	0.133166491985321	58944
Wed Dec 11 1985 00:00:00 GMT+0000 (Coordinated Universal Time)	0.227864995598793	0.1627600044012069	0.1627600044012069	0.133166491985321	816192
Thu Dec 12 1985 00:00:00 GMT+0000 (Coordinated Universal Time)	0.227864995598793	0.1627600044012069	0.1627600044012069	0.133166491985321	678624
Fri Dec 13 1985 00:00:00 GMT+0000 (Coordinated Universal Time)	0.227864995598793	0.1627600044012069	0.1627600044012069	0.133166491985321	331968
Mon Dec 16 1985 00:00:00 GMT+0000 (Coordinated Universal Time)	0.227864995598793	0.1627600044012069	0.1627600044012069	0.133166491985321	710976
Tue Dec 17 1985 00:00:00 GMT+0000 (Coordinated Universal Time)	0.227864995598793	0.1627600044012069	0.1627600044012069	0.133166491985321	779520
Wed Dec 18 1985 00:00:00 GMT+0000 (Coordinated Universal Time)	0.227864995598793	0.1627600044012069	0.1627600044012069	0.133166491985321	654336
Thu Dec 19 1985 00:00:00 GMT+0000 (Coordinated Universal Time)	0.227864995598793	0.1627600044012069	0.1627600044012069	0.133166491985321	654528
Fri Dec 20 1985 00:00:00 GMT+0000 (Coordinated Universal Time)	0.227864995598793	0.1627600044012069	0.1627600044012069	0.133166491985321	676320


CREATE TABLE mnst (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" DOUBLE
);