S&P 500 Stock Prices

All companies which included in S&P 500 index

@kaggle.artemburenok_sp_500_stock_prices

Table List

500 tables(151.9 MB)

results for

Ftv

Qcom

Incy

Ceg

Hon

@kaggle.artemburenok_sp_500_stock_prices.hon

528.6 KB
15344 rows
7 columns

date Date	high High	low Low	close Close	adj_close Adj Close	volume Volume
Tue Jan 02 1962 00:00:00 GMT+0000 (Coordinated Universal Time)	8.328743934631348	8.272595405578613	8.310028076171875	1.1037722826004028	40740
Wed Jan 03 1962 00:00:00 GMT+0000 (Coordinated Universal Time)	8.403609275817871	8.328743934631348	8.403609275817871	1.116202473640442	83483
Thu Jan 04 1962 00:00:00 GMT+0000 (Coordinated Universal Time)	8.534623146057129	8.42232608795166	8.459757804870605	1.123659372329712	74801
Fri Jan 05 1962 00:00:00 GMT+0000 (Coordinated Universal Time)	8.534623146057129	8.42232608795166	8.441041946411133	1.1211742162704468	42744
Mon Jan 08 1962 00:00:00 GMT+0000 (Coordinated Universal Time)	8.534623146057129	8.34745979309082	8.478473663330078	1.12614643573761	90830
Tue Jan 09 1962 00:00:00 GMT+0000 (Coordinated Universal Time)	8.515907287597656	8.42232608795166	8.459757804870605	1.123659372329712	62780
Wed Jan 10 1962 00:00:00 GMT+0000 (Coordinated Universal Time)	8.459757804870605	8.272595405578613	8.291312217712402	1.1012873649597168	38736
Thu Jan 11 1962 00:00:00 GMT+0000 (Coordinated Universal Time)	8.310028076171875	8.19773006439209	8.291312217712402	1.1012873649597168	46751
Fri Jan 12 1962 00:00:00 GMT+0000 (Coordinated Universal Time)	8.34745979309082	8.19773006439209	8.216446876525879	1.0913431644439695	30054
Mon Jan 15 1962 00:00:00 GMT+0000 (Coordinated Universal Time)	8.216446876525879	8.010566711425781	8.066716194152832	1.0714548826217651	36733


CREATE TABLE hon (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);