Baselight
Sign In

S&P 500 Stock Prices

All companies which included in S&P 500 index

@kaggle.artemburenok_sp_500_stock_prices

Kdp
@kaggle.artemburenok_sp_500_stock_prices.kdp

  • 162.75 KB
  • 3678 rows
  • 7 columns
date

Date

open

Open

high

High

low

Low

close

Close

adj_close

Adj Close

volume

Volume

Wed May 07 2008 00:00:00 GMT+0000 (Coordinated Universal Time)25.20000076293945325.79999923706054724.79999923706054725.52.972545146942138738943400
Thu May 08 2008 00:00:00 GMT+0000 (Coordinated Universal Time)25.5799999237060525.8299999237060524.73999977111816425.3999996185302772.96088814735412612468400
Fri May 09 2008 00:00:00 GMT+0000 (Coordinated Universal Time)25.10000038146972725.39999961853027724.94000053405761725.2399997711181642.94223666191101079747000
Mon May 12 2008 00:00:00 GMT+0000 (Coordinated Universal Time)25.1100006103515626.85000038146972725.10000038146972725.569999694824222.9807054996490487921800
Tue May 13 2008 00:00:00 GMT+0000 (Coordinated Universal Time)25.379999160766625.92000007629394525.20000076293945325.8999996185302773.0191733837127694518800
Wed May 14 2008 00:00:00 GMT+0000 (Coordinated Universal Time)25.526.30999946594238324.60000038146972726.1700000762939453.0506477355957034295600
Thu May 15 2008 00:00:00 GMT+0000 (Coordinated Universal Time)25.7526.4099998474121125.5799999237060526.0300006866455083.034328460693363969300
Fri May 16 2008 00:00:00 GMT+0000 (Coordinated Universal Time)25.8600006103515626.7525.67000007629394526.53.08911561965942411418200
Mon May 19 2008 00:00:00 GMT+0000 (Coordinated Universal Time)26.14999961853027726.45000076293945325.9699993133544926.069999694824223.0389902591705325645100
Tue May 20 2008 00:00:00 GMT+0000 (Coordinated Universal Time)25.70000076293945325.9400005340576172525.5499992370605472.97837352752685558338100

CREATE TABLE kdp (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" DOUBLE
);

Share link

Anyone who has the link will be able to view this.