S&P 500 Stock Prices

date Date	high High	low Low	close Close	adj_close Adj Close	volume Volume
Wed Feb 21 1973 00:00:00 GMT+0000 (Coordinated Universal Time)	5.65625	5.453125	5.53125	1.7838150262832642	115200
Thu Feb 22 1973 00:00:00 GMT+0000 (Coordinated Universal Time)	5.515625	5.4375	5.4375	1.753581166267395	178400
Fri Feb 23 1973 00:00:00 GMT+0000 (Coordinated Universal Time)	5.5	5.40625	5.46875	1.7636584043502808	75200
Mon Feb 26 1973 00:00:00 GMT+0000 (Coordinated Universal Time)	5.421875	5.265625	5.375	1.7334246635437012	157600
Tue Feb 27 1973 00:00:00 GMT+0000 (Coordinated Universal Time)	5.40625	4.84375	4.859375	1.5671379566192627	248800
Wed Feb 28 1973 00:00:00 GMT+0000 (Coordinated Universal Time)	5.03125	4.75	5	1.6124881505966189	460800
Thu Mar 01 1973 00:00:00 GMT+0000 (Coordinated Universal Time)	5.1875	4.8125	4.8125	1.5520188808441162	287200
Fri Mar 02 1973 00:00:00 GMT+0000 (Coordinated Universal Time)	4.90625	4.5625	4.90625	1.5822547674179075	338400
Mon Mar 05 1973 00:00:00 GMT+0000 (Coordinated Universal Time)	5.09375	4.90625	5.078125	1.637683629989624	392800
Tue Mar 06 1973 00:00:00 GMT+0000 (Coordinated Universal Time)	5.21875	5.09375	5.21875	1.6830341815948486	175200


CREATE TABLE clx (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" DOUBLE
);