S&P 500 Stock Prices

All companies which included in S&P 500 index

@kaggle.artemburenok_sp_500_stock_prices

Table List

500 tables(151.9 MB)

results for

Ftv

Qcom

Incy

Ceg

F

@kaggle.artemburenok_sp_500_stock_prices.f

428.35 KB
12745 rows
7 columns

date Date	open Open	high High	low Low	close Close	adj_close Adj Close	volume Volume
Thu Jun 01 1972 00:00:00 GMT+0000 (Coordinated Universal Time)		2.173495054244995	2.149164915084839	2.1532199382781982	0.2673020660877228	1091238
Fri Jun 02 1972 00:00:00 GMT+0000 (Coordinated Universal Time)	2.1532199382781982	2.173495054244995	2.141055107116699	2.149164915084839	0.2667986452579498	1174468
Mon Jun 05 1972 00:00:00 GMT+0000 (Coordinated Universal Time)	2.149164915084839	2.169440031051636	2.141055107116699	2.149164915084839	0.2667986452579498	5209582
Tue Jun 06 1972 00:00:00 GMT+0000 (Coordinated Universal Time)	2.149164915084839	2.1572749614715576	2.116724967956543	2.1248350143432617	0.2637783586978912	1424158
Wed Jun 07 1972 00:00:00 GMT+0000 (Coordinated Universal Time)	2.1248350143432617	2.13700008392334	2.112669944763184	2.112669944763184	0.2622681260108948	675088
Thu Jun 08 1972 00:00:00 GMT+0000 (Coordinated Universal Time)	2.112669944763184	2.128890037536621	2.0964488983154297	2.0964488983154297	0.2602545022964477	1038834
Fri Jun 09 1972 00:00:00 GMT+0000 (Coordinated Universal Time)	2.0964488983154297	2.100503921508789	2.043734073638916	2.0842840671539307	0.2587442100048065	6590583
Mon Jun 12 1972 00:00:00 GMT+0000 (Coordinated Universal Time)	2.0842840671539307	2.108614921569824	2.068063974380493	2.0842840671539307	0.2587442100048065	1430323
Tue Jun 13 1972 00:00:00 GMT+0000 (Coordinated Universal Time)	2.0842840671539307	2.104559898376465	2.0842840671539307	2.100503921508789	0.2607578933238983	934026
Wed Jun 14 1972 00:00:00 GMT+0000 (Coordinated Universal Time)	2.108614921569824	2.1532199382781982	2.108614921569824	2.1329450607299805	0.2647851705551147	2940794


CREATE TABLE f (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" DOUBLE
);