S&P 500 Stock Prices

date Date	open Open	high High	low Low	close Close	adj_close Adj Close	volume Volume
Thu Mar 29 1990 00:00:00 GMT+0000 (Coordinated Universal Time)	28.75	28.75	28.75	28.75	26.84190559387207	840
Fri Mar 30 1990 00:00:00 GMT+0000 (Coordinated Universal Time)	30	31.875	30	31.875	29.759504318237305	15440
Mon Apr 02 1990 00:00:00 GMT+0000 (Coordinated Universal Time)	28.125	28.125	28.125	28.125	26.25838851928711	40
Tue Apr 03 1990 00:00:00 GMT+0000 (Coordinated Universal Time)	28.125	28.125	28.125	28.125	26.25838851928711
Wed Apr 04 1990 00:00:00 GMT+0000 (Coordinated Universal Time)	31.875	31.875	31.875	31.875	29.759504318237305	40
Thu Apr 05 1990 00:00:00 GMT+0000 (Coordinated Universal Time)	31.875	31.875	30.3125	30.9375	28.88422393798828	1480
Fri Apr 06 1990 00:00:00 GMT+0000 (Coordinated Universal Time)	30.9375	30.9375	30.9375	30.9375	28.88422393798828
Mon Apr 09 1990 00:00:00 GMT+0000 (Coordinated Universal Time)	31.25	31.25	31.25	31.25	29.175987243652344	200
Tue Apr 10 1990 00:00:00 GMT+0000 (Coordinated Universal Time)	31.25	31.875	28.125	29.0625	27.133663177490234	8760
Wed Apr 11 1990 00:00:00 GMT+0000 (Coordinated Universal Time)	28.125	28.125	26.875	27.5	25.67487144470215	4080


CREATE TABLE lh (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" DOUBLE
);