S&P 500 Stock Prices

All companies which included in S&P 500 index

@kaggle.artemburenok_sp_500_stock_prices

results for

El

@kaggle.artemburenok_sp_500_stock_prices.el

date Date	open Open	high High	low Low	close Close	adj_close Adj Close	volume Volume
Fri Nov 17 1995 00:00:00 GMT+0000 (Coordinated Universal Time)	8.125	8.71875	8.09375	8.625	6.591004371643066	35659200
Mon Nov 20 1995 00:00:00 GMT+0000 (Coordinated Universal Time)	8.59375	8.8125	8.1875	8.3125	6.352198600769043	8434000
Tue Nov 21 1995 00:00:00 GMT+0000 (Coordinated Universal Time)	8.25	8.28125	7.9375	8.15625	6.232796669006348	6440000
Wed Nov 22 1995 00:00:00 GMT+0000 (Coordinated Universal Time)	8.125	8.53125	8.125	8.40625	6.42384147644043	3480800
Fri Nov 24 1995 00:00:00 GMT+0000 (Coordinated Universal Time)	8.46875	8.71875	8.4375	8.71875	6.662643909454346	1279200
Mon Nov 27 1995 00:00:00 GMT+0000 (Coordinated Universal Time)	8.71875	8.90625	8.625	8.75	6.686524391174316	2403200
Tue Nov 28 1995 00:00:00 GMT+0000 (Coordinated Universal Time)	8.75	8.78125	8.5	8.625	6.591004371643066	1054800
Wed Nov 29 1995 00:00:00 GMT+0000 (Coordinated Universal Time)	8.59375	8.96875	8.5625	8.75	6.686524391174316	1331200
Thu Nov 30 1995 00:00:00 GMT+0000 (Coordinated Universal Time)	8.84375	9.1875	8.8125	9.09375	6.949210643768311	2426000
Fri Dec 01 1995 00:00:00 GMT+0000 (Coordinated Universal Time)	9.09375	9.125	8.9375	9	6.877570152282715	978400


CREATE TABLE el (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" DOUBLE
);