S&P 500 Stock Prices

date Date	open Open	high High	low Low	close Close	adj_close Adj Close	volume Volume
Wed Nov 10 1999 00:00:00 GMT+0000 (Coordinated Universal Time)	65	70.3125	64.5	68.25	38.16739654541016	80793700
Thu Nov 11 1999 00:00:00 GMT+0000 (Coordinated Universal Time)	68.75	76.9375	68.75	75	41.942169189453125	28309000
Fri Nov 12 1999 00:00:00 GMT+0000 (Coordinated Universal Time)	76	76.625	69.25	70.5	39.42564392089844	14768100
Mon Nov 15 1999 00:00:00 GMT+0000 (Coordinated Universal Time)	70.5	70.875	67.3125	69	38.5868034362793	8675100
Tue Nov 16 1999 00:00:00 GMT+0000 (Coordinated Universal Time)	67.875	68	65	66	36.90911865234375	6978600
Wed Nov 17 1999 00:00:00 GMT+0000 (Coordinated Universal Time)	65.5625	68.1875	65.125	67.6875	37.85281753540039	5806900
Thu Nov 18 1999 00:00:00 GMT+0000 (Coordinated Universal Time)	67.9375	68.9375	66.125	66.3125	37.0838623046875	4718700
Fri Nov 19 1999 00:00:00 GMT+0000 (Coordinated Universal Time)	66.3125	66.3125	64.25	65	36.34988784790039	5091100
Mon Nov 22 1999 00:00:00 GMT+0000 (Coordinated Universal Time)	64.0625	64.25	61	63.125	35.301326751708984	4785400
Tue Nov 23 1999 00:00:00 GMT+0000 (Coordinated Universal Time)	63.375	67	63.25	66.1875	37.01399612426758	2832200


CREATE TABLE ups (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" DOUBLE
);