S&P 500 Stock Prices

All companies which included in S&P 500 index

@kaggle.artemburenok_sp_500_stock_prices

Table List

500 tables(151.9 MB)

results for

Ftv

Qcom

Incy

Ceg

Chd

@kaggle.artemburenok_sp_500_stock_prices.chd

372.13 KB
10779 rows
7 columns

date Date	open Open	high High	low Low	close Close	adj_close Adj Close	volume Volume
Mon Mar 17 1980 00:00:00 GMT+0000 (Coordinated Universal Time)		0.1913580000400543	0.1728399991989135	0.1728399991989135	0.1112252548336982	113400
Tue Mar 18 1980 00:00:00 GMT+0000 (Coordinated Universal Time)		0.1882719993591308	0.1697530001401901	0.1697530001401901	0.1092387363314628	81000
Wed Mar 19 1980 00:00:00 GMT+0000 (Coordinated Universal Time)	0.1697530001401901	0.1697530001401901	0.1697530001401901	0.1697530001401901	0.1092387363314628
Thu Mar 20 1980 00:00:00 GMT+0000 (Coordinated Universal Time)	0.1697530001401901	0.1697530001401901	0.1697530001401901	0.1697530001401901	0.1092387363314628
Fri Mar 21 1980 00:00:00 GMT+0000 (Coordinated Universal Time)		0.1882719993591308	0.1697530001401901	0.1697530001401901	0.1092387363314628	32400
Mon Mar 24 1980 00:00:00 GMT+0000 (Coordinated Universal Time)		0.1882719993591308	0.1697530001401901	0.1697530001401901	0.1092387363314628	48600
Tue Mar 25 1980 00:00:00 GMT+0000 (Coordinated Universal Time)	0.1697530001401901	0.1697530001401901	0.1697530001401901	0.1697530001401901	0.1092387363314628
Wed Mar 26 1980 00:00:00 GMT+0000 (Coordinated Universal Time)		0.1882719993591308	0.1697530001401901	0.1697530001401901	0.1092387363314628	405000
Thu Mar 27 1980 00:00:00 GMT+0000 (Coordinated Universal Time)		0.1851850003004074	0.1666669994592666	0.1666669994592666	0.1072528436779975	16200
Fri Mar 28 1980 00:00:00 GMT+0000 (Coordinated Universal Time)		0.1882719993591308	0.1697530001401901	0.1697530001401901	0.1092387363314628	518400


CREATE TABLE chd (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" DOUBLE
);