S&P 500 Stock Prices

All companies which included in S&P 500 index

@kaggle.artemburenok_sp_500_stock_prices

results for

L

@kaggle.artemburenok_sp_500_stock_prices.l

date Date	high High	low Low	close Close	adj_close Adj Close	volume Volume
Mon Mar 17 1980 00:00:00 GMT+0000 (Coordinated Universal Time)	0.6833329796791077	0.6722220182418823	0.6722220182418823	0.486961305141449	1044000
Tue Mar 18 1980 00:00:00 GMT+0000 (Coordinated Universal Time)	0.6736109852790833	0.6569439768791199	0.6736109852790833	0.4879671335220337	855000
Wed Mar 19 1980 00:00:00 GMT+0000 (Coordinated Universal Time)	0.6916670203208923	0.6791669726371765	0.6888890266418457	0.4990344047546386	1872000
Thu Mar 20 1980 00:00:00 GMT+0000 (Coordinated Universal Time)	0.6916670203208923	0.6847220063209534	0.6861109733581543	0.4970223605632782	720000
Fri Mar 21 1980 00:00:00 GMT+0000 (Coordinated Universal Time)	0.6861109733581543	0.6777780055999756	0.6805559992790222	0.4929984509944916	1170000
Mon Mar 24 1980 00:00:00 GMT+0000 (Coordinated Universal Time)	0.6777780055999756	0.6555560231208801	0.6583330035209656	0.4768998026847839	3375000
Tue Mar 25 1980 00:00:00 GMT+0000 (Coordinated Universal Time)	0.6583330035209656	0.6444439888000488	0.6486110091209412	0.4698571562767029	2466000
Wed Mar 26 1980 00:00:00 GMT+0000 (Coordinated Universal Time)	0.6458330154418945	0.6361110210418701	0.6361110210418701	0.4608019590377807	1368000
Thu Mar 27 1980 00:00:00 GMT+0000 (Coordinated Universal Time)	0.6319440007209778	0.5874999761581421	0.5958330035209656	0.4316243827342987	2439000
Fri Mar 28 1980 00:00:00 GMT+0000 (Coordinated Universal Time)	0.6222220063209534	0.6013889908790588	0.6222220063209534	0.4507408142089844	720000


CREATE TABLE l (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" DOUBLE
);