Baselight
Sign In

S&P 500 Stock Prices

All companies which included in S&P 500 index

@kaggle.artemburenok_sp_500_stock_prices

Mro
@kaggle.artemburenok_sp_500_stock_prices.mro

  • 513.28 KB
  • 15344 rows
  • 7 columns
date

Date

open

Open

high

High

low

Low

close

Close

adj_close

Adj Close

volume

Volume

Tue Jan 02 1962 00:00:00 GMT+0000 (Coordinated Universal Time)3.2747900485992433.2349750995635983.2548830509185790.35732209682464684139
Wed Jan 03 1962 00:00:00 GMT+0000 (Coordinated Universal Time)3.2548830509185793.2349750995635983.2349750995635980.355136454105377240186
Thu Jan 04 1962 00:00:00 GMT+0000 (Coordinated Universal Time)3.26483702659606933.2051138877868653.2250220775604250.354043662548065252744
Fri Jan 05 1962 00:00:00 GMT+0000 (Coordinated Universal Time)3.2449290752410893.2051138877868653.2051138877868650.35185837745666555255
Mon Jan 08 1962 00:00:00 GMT+0000 (Coordinated Universal Time)3.2349750995635983.1852068901062013.2250220775604250.354043662548065262790
Tue Jan 09 1962 00:00:00 GMT+0000 (Coordinated Universal Time)3.2449290752410893.2051138877868653.2250220775604250.354043662548065233907
Wed Jan 10 1962 00:00:00 GMT+0000 (Coordinated Universal Time)3.2349750995635983.2051138877868653.2051138877868650.35185837745666535163
Thu Jan 11 1962 00:00:00 GMT+0000 (Coordinated Universal Time)3.2449290752410893.2051138877868653.2051138877868650.35185837745666575348
Fri Jan 12 1962 00:00:00 GMT+0000 (Coordinated Universal Time)3.26483702659606933.21506810188293463.2250220775604250.354043662548065241442
Mon Jan 15 1962 00:00:00 GMT+0000 (Coordinated Universal Time)3.2349750995635983.2051138877868653.2250220775604250.354043662548065231395

CREATE TABLE mro (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);