S&P 500 Stock Prices

All companies which included in S&P 500 index

@kaggle.artemburenok_sp_500_stock_prices

Table List

500 tables(151.9 MB)

results for

Ftv

Qcom

Incy

Ceg

Cvx

@kaggle.artemburenok_sp_500_stock_prices.cvx

518.61 KB
15344 rows
7 columns

date Date	high High	low Low	close Close	adj_close Adj Close	volume Volume
Tue Jan 02 1962 00:00:00 GMT+0000 (Coordinated Universal Time)	3.296130895614624	3.2440481185913086	3.296130895614624	0.3527534306049347	105840
Wed Jan 03 1962 00:00:00 GMT+0000 (Coordinated Universal Time)	3.3035709857940674	3.2738099098205566	3.288690090179444	0.3519571423530578	127680
Thu Jan 04 1962 00:00:00 GMT+0000 (Coordinated Universal Time)	3.288690090179444	3.2589290142059326	3.2589290142059326	0.3487721085548401	75600
Fri Jan 05 1962 00:00:00 GMT+0000 (Coordinated Universal Time)	3.266369104385376	3.1770830154418945	3.1770830154418945	0.3400128185749054	201600
Mon Jan 08 1962 00:00:00 GMT+0000 (Coordinated Universal Time)	3.1919639110565186	3.139880895614624	3.1622018814086914	0.3384202718734741	126000
Tue Jan 09 1962 00:00:00 GMT+0000 (Coordinated Universal Time)	3.2068450450897217	3.125	3.2068450450897217	0.3431980609893799	183120
Wed Jan 10 1962 00:00:00 GMT+0000 (Coordinated Universal Time)	3.2068450450897217	3.1622018814086914	3.2068450450897217	0.3431980609893799	72240
Thu Jan 11 1962 00:00:00 GMT+0000 (Coordinated Universal Time)	3.296130895614624	3.1919639110565186	3.288690090179444	0.3519571423530578	112560
Fri Jan 12 1962 00:00:00 GMT+0000 (Coordinated Universal Time)	3.296130895614624	3.251487970352173	3.28125	0.3511606752872467	124320
Mon Jan 15 1962 00:00:00 GMT+0000 (Coordinated Universal Time)	3.288690090179444	3.229166984558105	3.229166984558105	0.3455869257450104	92400


CREATE TABLE cvx (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);