S&P 500 Stock Prices

All companies which included in S&P 500 index

@kaggle.artemburenok_sp_500_stock_prices

Table List

500 tables(151.9 MB)

results for

Ftv

Qcom

Incy

Ceg

Udr

@kaggle.artemburenok_sp_500_stock_prices.udr

318.27 KB
10779 rows
7 columns

date Date	open Open	high High	low Low	close Close	adj_close Adj Close	volume Volume
Mon Mar 17 1980 00:00:00 GMT+0000 (Coordinated Universal Time)		2.375	2.2083330154418945	2.2083330154418945	0.3048283755779266	3300
Tue Mar 18 1980 00:00:00 GMT+0000 (Coordinated Universal Time)	2.2083330154418945	2.2083330154418945	2.2083330154418945	2.2083330154418945	0.3048283755779266
Wed Mar 19 1980 00:00:00 GMT+0000 (Coordinated Universal Time)	2.2083330154418945	2.2083330154418945	2.2083330154418945	2.2083330154418945	0.3048283755779266
Thu Mar 20 1980 00:00:00 GMT+0000 (Coordinated Universal Time)	2.2083330154418945	2.2083330154418945	2.2083330154418945	2.2083330154418945	0.3048283755779266
Fri Mar 21 1980 00:00:00 GMT+0000 (Coordinated Universal Time)	2.2083330154418945	2.2083330154418945	2.2083330154418945	2.2083330154418945	0.3048283755779266
Mon Mar 24 1980 00:00:00 GMT+0000 (Coordinated Universal Time)		2.375	2.2083330154418945	2.2083330154418945	0.3048283755779266	900
Tue Mar 25 1980 00:00:00 GMT+0000 (Coordinated Universal Time)		2.375	2.2083330154418945	2.2083330154418945	0.3048283755779266	900
Wed Mar 26 1980 00:00:00 GMT+0000 (Coordinated Universal Time)		2.375	2.2083330154418945	2.2083330154418945	0.3048283755779266	1500
Thu Mar 27 1980 00:00:00 GMT+0000 (Coordinated Universal Time)		2.375	2.2083330154418945	2.2083330154418945	0.3048283755779266	1500
Fri Mar 28 1980 00:00:00 GMT+0000 (Coordinated Universal Time)	2.2083330154418945	2.2083330154418945	2.2083330154418945	2.2083330154418945	0.3048283755779266


CREATE TABLE udr (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" DOUBLE
);