S&P 500 Stock Prices

date Date	open Open	high High	low Low	close Close	adj_close Adj Close	volume Volume
Wed Jul 29 1987 00:00:00 GMT+0000 (Coordinated Universal Time)		5.5	5.4375	5.5	5.5	201200
Thu Jul 30 1987 00:00:00 GMT+0000 (Coordinated Universal Time)	5.5	5.5625	5.4375	5.5625	5.5625	107000
Fri Jul 31 1987 00:00:00 GMT+0000 (Coordinated Universal Time)	5.5625	5.5625	5.5	5.5625	5.5625	35400
Mon Aug 03 1987 00:00:00 GMT+0000 (Coordinated Universal Time)	5.5625	5.5625	5.5	5.5625	5.5625	23800
Tue Aug 04 1987 00:00:00 GMT+0000 (Coordinated Universal Time)	5.5625	5.5625	5.5	5.5625	5.5625	35800
Wed Aug 05 1987 00:00:00 GMT+0000 (Coordinated Universal Time)	5.5625	5.5625	5.5	5.5	5.5	23800
Thu Aug 06 1987 00:00:00 GMT+0000 (Coordinated Universal Time)	5.5	5.5625	5.5	5.5	5.5	34000
Fri Aug 07 1987 00:00:00 GMT+0000 (Coordinated Universal Time)	5.5	5.5625	5.5	5.5625	5.5625	11400
Mon Aug 10 1987 00:00:00 GMT+0000 (Coordinated Universal Time)	5.5	5.5625	5.5	5.5625	5.5625
Tue Aug 11 1987 00:00:00 GMT+0000 (Coordinated Universal Time)	5.5625	5.6875	5.5625	5.625	5.625	58200


CREATE TABLE abmd (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" DOUBLE
);