S&P 500 Stock Prices

All companies which included in S&P 500 index

@kaggle.artemburenok_sp_500_stock_prices

Table List

500 tables(151.9 MB)

results for

Ftv

Qcom

Incy

Ceg

Unp

@kaggle.artemburenok_sp_500_stock_prices.unp

431.97 KB
10831 rows
7 columns

date Date	open Open	high High	low Low	close Close	adj_close Adj Close	volume Volume
Wed Jan 02 1980 00:00:00 GMT+0000 (Coordinated Universal Time)	3.0100409984588623	3.0520660877227783	3.0100409984588623	3.015294075012207	1.0784566402435305	1165973
Thu Jan 03 1980 00:00:00 GMT+0000 (Coordinated Universal Time)	2.994281053543091	2.994281053543091	2.94700288772583	2.973268985748291	1.0634256601333618	1453896
Fri Jan 04 1980 00:00:00 GMT+0000 (Coordinated Universal Time)	2.978522062301636	3.0257999897003174	2.978522062301636	3.0257999897003174	1.0822137594223022	1382510
Mon Jan 07 1980 00:00:00 GMT+0000 (Coordinated Universal Time)	3.0257999897003174	3.0520660877227783	3.0100409984588623	3.0100409984588623	1.0765774250030518	1087448
Tue Jan 08 1980 00:00:00 GMT+0000 (Coordinated Universal Time)	3.0100409984588623	3.036305904388428	2.8997249603271484	2.8997249603271484	1.0371217727661133	1213563
Wed Jan 09 1980 00:00:00 GMT+0000 (Coordinated Universal Time)	2.8997249603271484	2.931243896484375	2.8156750202178955	2.8787128925323486	1.0296062231063845	9965497
Thu Jan 10 1980 00:00:00 GMT+0000 (Coordinated Universal Time)	2.8787128925323486	2.8839659690856934	2.8577001094818115	2.8577001094818115	1.0220909118652344	5922665
Fri Jan 11 1980 00:00:00 GMT+0000 (Coordinated Universal Time)	2.8577001094818115	2.8734591007232666	2.847193956375122	2.862952947616577	1.0239691734313965	5394408
Mon Jan 14 1980 00:00:00 GMT+0000 (Coordinated Universal Time)	2.862952947616577	2.931243896484375	2.862952947616577	2.9207379817962646	1.0446377992630005	4000000
Tue Jan 15 1980 00:00:00 GMT+0000 (Coordinated Universal Time)	2.9417500495910645	3.015294075012207	2.9417500495910645	3.015294075012207	1.0784566402435305	1886972


CREATE TABLE unp (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" DOUBLE
);