S&P 500 Stock Prices

All companies which included in S&P 500 index

@kaggle.artemburenok_sp_500_stock_prices

Table List

500 tables(151.9 MB)

results for

Ftv

Qcom

Incy

Ceg

Cvs

@kaggle.artemburenok_sp_500_stock_prices.cvs

434.75 KB
12565 rows
7 columns

date Date	open Open	high High	low Low	close Close	adj_close Adj Close	volume Volume
Wed Feb 21 1973 00:00:00 GMT+0000 (Coordinated Universal Time)	1.625	1.625	1.625	1.625	0.6839331388473511	420800
Thu Feb 22 1973 00:00:00 GMT+0000 (Coordinated Universal Time)	1.65625	1.65625	1.65625	1.65625	0.6970854997634888	92800
Fri Feb 23 1973 00:00:00 GMT+0000 (Coordinated Universal Time)	1.703125	1.703125	1.703125	1.703125	0.7168140411376953	400000
Mon Feb 26 1973 00:00:00 GMT+0000 (Coordinated Universal Time)	1.671875	1.671875	1.671875	1.671875	0.7036619186401367	187200
Tue Feb 27 1973 00:00:00 GMT+0000 (Coordinated Universal Time)	1.546875	1.546875	1.546875	1.546875	0.6510515213012695	657600
Wed Feb 28 1973 00:00:00 GMT+0000 (Coordinated Universal Time)	1.65625	1.65625	1.65625	1.65625	0.6970854997634888	235200
Thu Mar 01 1973 00:00:00 GMT+0000 (Coordinated Universal Time)	1.6796879768371582	1.6796879768371582	1.6796879768371582	1.6796879768371582	0.7069498896598816	235200
Fri Mar 02 1973 00:00:00 GMT+0000 (Coordinated Universal Time)	1.6953129768371582	1.6953129768371582	1.6953129768371582	1.6953129768371582	0.7135264873504639	128000
Mon Mar 05 1973 00:00:00 GMT+0000 (Coordinated Universal Time)	1.65625	1.65625	1.65625	1.65625	0.6970854997634888	244800
Tue Mar 06 1973 00:00:00 GMT+0000 (Coordinated Universal Time)	1.6640629768371582	1.6640629768371582	1.6640629768371582	1.6640629768371582	0.7003737688064575	235200


CREATE TABLE cvs (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" DOUBLE
);