S&P 500 Stock Prices

All companies which included in S&P 500 index

@kaggle.artemburenok_sp_500_stock_prices

Table List

500 tables(151.9 MB)

results for

Ftv

Qcom

Incy

Ceg

C

@kaggle.artemburenok_sp_500_stock_prices.c

420.88 KB
11588 rows
7 columns

date Date	open Open	high High	low Low	close Close	adj_close Adj Close	volume Volume
Mon Jan 03 1977 00:00:00 GMT+0000 (Coordinated Universal Time)	16.13312530517578	16.236875534057617	16.13312530517578	16.236875534057617	7.458017349243164	47952
Tue Jan 04 1977 00:00:00 GMT+0000 (Coordinated Universal Time)	16.236875534057617	16.28874969482422	16.184999465942383	16.28874969482422	7.481839179992676	34217
Wed Jan 05 1977 00:00:00 GMT+0000 (Coordinated Universal Time)	16.28874969482422	16.28874969482422	16.13312530517578	16.184999465942383	7.434189796447754	15422
Thu Jan 06 1977 00:00:00 GMT+0000 (Coordinated Universal Time)	16.13312530517578	16.13312530517578	15.92562484741211	16.081249237060547	7.386529922485352	39036
Fri Jan 07 1977 00:00:00 GMT+0000 (Coordinated Universal Time)	16.081249237060547	16.13312530517578	15.92562484741211	16.13312530517578	7.410360813140869	20482
Mon Jan 10 1977 00:00:00 GMT+0000 (Coordinated Universal Time)	16.13312530517578	16.340625762939453	16.13312530517578	16.28874969482422	7.481839179992676	42892
Tue Jan 11 1977 00:00:00 GMT+0000 (Coordinated Universal Time)	16.28874969482422	16.392499923706055	16.28874969482422	16.340625762939453	7.505670070648193	22169
Wed Jan 12 1977 00:00:00 GMT+0000 (Coordinated Universal Time)	16.340625762939453	16.340625762939453	16.13312530517578	16.340625762939453	7.505670070648193	34940
Thu Jan 13 1977 00:00:00 GMT+0000 (Coordinated Universal Time)	16.340625762939453	16.548124313354492	16.340625762939453	16.444374084472656	7.553323745727539	34458
Fri Jan 14 1977 00:00:00 GMT+0000 (Coordinated Universal Time)	16.444374084472656	16.548124313354492	16.392499923706055	16.49625015258789	7.577150344848633	20723


CREATE TABLE c (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" DOUBLE
);