S&P 500 Stock Prices

date Date	open Open	high High	low Low	close Close	adj_close Adj Close	volume Volume
Thu Jun 01 1972 00:00:00 GMT+0000 (Coordinated Universal Time)		21.125	20.75	20.875	1.2154464721679688	42000
Fri Jun 02 1972 00:00:00 GMT+0000 (Coordinated Universal Time)	20.875	21.125	20.75	21	1.222724199295044	17600
Mon Jun 05 1972 00:00:00 GMT+0000 (Coordinated Universal Time)	21	21.25	20.875	20.875	1.2154464721679688	13200
Tue Jun 06 1972 00:00:00 GMT+0000 (Coordinated Universal Time)	20.75	20.75	20.5	20.625	1.2163310050964355	15700
Wed Jun 07 1972 00:00:00 GMT+0000 (Coordinated Universal Time)	20.625	20.75	20.625	20.625	1.2163310050964355	5000
Thu Jun 08 1972 00:00:00 GMT+0000 (Coordinated Universal Time)	20.625	20.875	20.375	20.375	1.2015875577926636	32900
Fri Jun 09 1972 00:00:00 GMT+0000 (Coordinated Universal Time)	20.375	20.5	20.25	20.25	1.1942168474197388	18500
Mon Jun 12 1972 00:00:00 GMT+0000 (Coordinated Universal Time)	20.25	20.625	20.25	20.5	1.208958864212036	10600
Tue Jun 13 1972 00:00:00 GMT+0000 (Coordinated Universal Time)	20.5	20.5	20	20.25	1.1942168474197388	38400
Wed Jun 14 1972 00:00:00 GMT+0000 (Coordinated Universal Time)	20.125	20.125	19.75	19.75	1.1647289991378784	126800


CREATE TABLE etr (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" DOUBLE
);